Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.8585 | 0.8630 | 0.8178 | 0.8223 | 25,673 | -0.04(-4.71%) |
Mar 28, 2003 | 0.8811 | 0.9037 | 0.8585 | 0.8630 | 28,328 | -0.02(-2.55%) |
Mar 27, 2003 | 0.8811 | 0.9127 | 0.8720 | 0.8856 | 162,891 | +0.02(+2.08%) |
Mar 26, 2003 | 0.9127 | 0.9127 | 0.8630 | 0.8675 | 54,223 | -0.02(-2.54%) |
Mar 25, 2003 | 0.7772 | 0.9534 | 0.7772 | 0.8901 | 364,070 | +0.11(+14.53%) |
Mar 24, 2003 | 0.7907 | 0.8088 | 0.7681 | 0.7772 | 51,567 | -0.03(-3.91%) |
Mar 21, 2003 | 0.7907 | 0.8133 | 0.7907 | 0.8088 | 13,943 | -0.00(-0.61%) |
Mar 20, 2003 | 0.7726 | 0.8269 | 0.7636 | 0.8138 | 81,002 | +0.03(+3.51%) |
Mar 19, 2003 | 0.7681 | 0.8178 | 0.7681 | 0.7862 | 582,070 | +0.02(+2.35%) |
Mar 18, 2003 | 0.7907 | 0.7997 | 0.7681 | 0.7681 | 196,310 | -0.01(-1.73%) |
Mar 17, 2003 | 0.8043 | 0.8264 | 0.7591 | 0.7817 | 204,499 | -0.03(-3.35%) |
Mar 14, 2003 | 0.7952 | 0.8720 | 0.7907 | 0.8088 | 305,420 | +0.04(+4.68%) |
Mar 13, 2003 | 0.7591 | 0.7907 | 0.7455 | 0.7726 | 4,838,487 | +0.01(+1.79%) |
Mar 12, 2003 | 0.8178 | 0.8178 | 0.7229 | 0.7591 | 741,420 | -0.10(-11.58%) |
Mar 11, 2003 | 0.8404 | 0.8585 | 0.8269 | 0.8585 | 90,741 | +0.02(+2.70%) |
Mar 10, 2003 | 0.8630 | 0.8856 | 0.8359 | 0.8359 | 61,084 | -0.05(-5.61%) |
Mar 07, 2003 | 0.8766 | 0.9037 | 0.8495 | 0.8856 | 55,772 | -0.01(-1.01%) |
Mar 06, 2003 | 0.9082 | 0.9082 | 0.8404 | 0.8946 | 42,493 | -0.00(-0.50%) |
Mar 05, 2003 | 0.9308 | 0.9308 | 0.8540 | 0.8992 | 32,755 | -0.03(-3.73%) |
Mar 04, 2003 | 0.9082 | 0.9398 | 0.8992 | 0.9339 | 44,706 | -0.00(-0.14%) |
Mar 03, 2003 | 0.8992 | 0.9353 | 0.8269 | 0.9353 | 36,960 | -0.00(-0.48%) |
Feb 28, 2003 | 0.9172 | 0.9443 | 0.9037 | 0.9398 | 25,894 | +0.03(+3.48%) |
Feb 27, 2003 | 0.9669 | 0.9714 | 0.9082 | 0.9082 | 86,757 | -0.00(-0.50%) |
Feb 26, 2003 | 0.8630 | 0.9534 | 0.8630 | 0.9127 | 73,256 | +0.05(+5.21%) |
Feb 25, 2003 | 0.8359 | 0.8766 | 0.8359 | 0.8675 | 30,542 | +0.03(+3.78%) |
Feb 24, 2003 | 0.8359 | 0.8675 | 0.8269 | 0.8359 | 119,955 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8449 | 0.8585 | 0.8359 | 0.8359 | 164,219 | -0.01(-1.18%) |
Feb 20, 2003 | 0.8946 | 0.8946 | 0.8449 | 0.8458 | 485,132 | -0.06(-6.35%) |
Feb 19, 2003 | 0.9217 | 0.9217 | 0.8901 | 0.9032 | 136,332 | -0.03(-3.43%) |
Feb 18, 2003 | 0.9353 | 0.9353 | 0.9127 | 0.9353 | 30,984 | +0.02(+1.97%) |
Feb 14, 2003 | 1.003 | 1.017 | 0.9172 | 0.9172 | 56,215 | -0.05(-5.58%) |
Feb 13, 2003 | 0.9669 | 1.008 | 0.9489 | 0.9714 | 84,986 | +0.02(+2.38%) |
Feb 12, 2003 | 0.9308 | 0.9669 | 0.9082 | 0.9489 | 40,280 | -0.00(-0.47%) |
Feb 11, 2003 | 0.9082 | 0.9534 | 0.9082 | 0.9534 | 54,001 | +0.03(+2.93%) |
Feb 10, 2003 | 0.9127 | 0.9489 | 0.9037 | 0.9263 | 101,585 | +0.01(+1.49%) |
Feb 07, 2003 | 0.9353 | 0.9353 | 0.9082 | 0.9127 | 154,481 | -0.02(-1.94%) |
Feb 06, 2003 | 0.9308 | 0.9714 | 0.9308 | 0.9308 | 38,952 | -0.02(-1.86%) |
Feb 05, 2003 | 0.9398 | 0.9489 | 0.9308 | 0.9484 | 75,248 | +0.01(+0.91%) |
Feb 04, 2003 | 0.9489 | 0.9489 | 0.9172 | 0.9398 | 118,184 | -0.02(-1.89%) |
Feb 03, 2003 | 0.9579 | 0.9805 | 0.9443 | 0.9579 | 62,854 | -0.02(-2.30%) |
Jan 31, 2003 | 0.9443 | 0.9850 | 0.9443 | 0.9805 | 50,682 | +0.04(+3.83%) |
Jan 30, 2003 | 0.9669 | 0.9850 | 0.9398 | 0.9443 | 35,676 | -0.02(-2.34%) |
Jan 29, 2003 | 0.9534 | 0.9805 | 0.9489 | 0.9669 | 38,952 | +0.01(+0.94%) |
Jan 28, 2003 | 0.9714 | 0.9760 | 0.9308 | 0.9579 | 83,880 | -0.02(-1.85%) |
Jan 27, 2003 | 0.9624 | 1.017 | 0.8946 | 0.9760 | 125,266 | -0.05(-4.85%) |
Jan 24, 2003 | 0.9624 | 1.062 | 0.9489 | 1.026 | 180,154 | +0.05(+5.09%) |
Jan 23, 2003 | 0.9895 | 1.003 | 0.9579 | 0.9760 | 73,920 | +0.00(+0.00%) |
Jan 22, 2003 | 1.057 | 1.066 | 0.9760 | 0.9760 | 66,174 | -0.08(-7.69%) |
Jan 21, 2003 | 0.9940 | 1.098 | 0.9940 | 1.057 | 399,039 | +0.05(+5.41%) |
Jan 17, 2003 | 1.057 | 1.057 | 1.003 | 1.003 | 28,328 | -0.07(-6.33%) |
Jan 16, 2003 | 1.066 | 1.084 | 1.030 | 1.071 | 41,165 | +0.02(+1.72%) |
Jan 15, 2003 | 1.102 | 1.102 | 1.017 | 1.053 | 78,568 | -0.07(-6.05%) |
Jan 14, 2003 | 1.107 | 1.121 | 1.075 | 1.121 | 94,946 | +0.00(+0.41%) |
Jan 13, 2003 | 1.116 | 1.116 | 1.017 | 1.116 | 94,060 | +0.00(+0.41%) |
Jan 10, 2003 | 1.071 | 1.116 | 1.030 | 1.112 | 75,691 | +0.04(+3.36%) |
Jan 09, 2003 | 1.012 | 1.093 | 1.012 | 1.075 | 103,798 | +0.04(+3.48%) |
Jan 08, 2003 | 1.008 | 1.084 | 1.008 | 1.039 | 24,787 | -0.01(-0.86%) |
Jan 07, 2003 | 1.039 | 1.107 | 1.039 | 1.048 | 91,183 | -0.07(-6.07%) |
Jan 06, 2003 | 1.021 | 1.116 | 1.017 | 1.116 | 200,515 | +0.09(+8.81%) |
Jan 03, 2003 | 1.048 | 1.048 | 1.026 | 1.026 | 23,902 | +0.01(+0.89%) |