Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.649 | 1.726 | 1.649 | 1.663 | 52,138 | +0.00(+0.00%) |
Mar 28, 2008 | 1.663 | 1.712 | 1.632 | 1.663 | 61,321 | -0.00(-0.27%) |
Mar 27, 2008 | 1.694 | 1.694 | 1.667 | 1.667 | 85,701 | -0.01(-0.81%) |
Mar 26, 2008 | 1.753 | 1.758 | 1.681 | 1.681 | 45,817 | -0.09(-5.10%) |
Mar 25, 2008 | 1.744 | 1.803 | 1.744 | 1.771 | 32,755 | +0.04(+2.08%) |
Mar 24, 2008 | 1.785 | 1.807 | 1.712 | 1.735 | 37,141 | -0.05(-2.78%) |
Mar 21, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.00(+0.00%) |
Mar 20, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.09(+5.33%) |
Mar 19, 2008 | 1.866 | 1.866 | 1.694 | 1.694 | 36,592 | -0.12(-6.48%) |
Mar 18, 2008 | 1.694 | 1.834 | 1.694 | 1.812 | 78,398 | +0.10(+6.08%) |
Mar 17, 2008 | 1.721 | 1.821 | 1.699 | 1.708 | 33,848 | -0.03(-1.56%) |
Mar 14, 2008 | 1.970 | 1.970 | 1.735 | 1.735 | 84,798 | -0.18(-9.43%) |
Mar 13, 2008 | 1.907 | 1.925 | 1.907 | 1.916 | 19,270 | +0.00(+0.00%) |
Mar 12, 2008 | 1.952 | 1.952 | 1.916 | 1.916 | 5,378 | +0.00(+0.24%) |
Mar 11, 2008 | 1.902 | 1.934 | 1.893 | 1.911 | 17,572 | +0.06(+3.42%) |
Mar 10, 2008 | 1.965 | 1.965 | 1.749 | 1.848 | 51,518 | -0.09(-4.88%) |
Mar 07, 2008 | 1.853 | 1.952 | 1.830 | 1.943 | 89,134 | +0.11(+5.91%) |
Mar 06, 2008 | 1.884 | 1.884 | 1.785 | 1.834 | 28,142 | -0.05(-2.87%) |
Mar 05, 2008 | 1.712 | 1.893 | 1.708 | 1.889 | 53,422 | +0.18(+10.58%) |
Mar 04, 2008 | 1.694 | 1.726 | 1.581 | 1.708 | 1,450,039 | -0.02(-1.31%) |
Mar 03, 2008 | 1.803 | 1.803 | 1.699 | 1.731 | 28,660 | -0.07(-4.01%) |
Feb 29, 2008 | 1.794 | 1.812 | 1.776 | 1.803 | 11,991 | -0.01(-0.50%) |
Feb 28, 2008 | 1.780 | 1.830 | 1.703 | 1.812 | 89,616 | +0.01(+0.50%) |
Feb 27, 2008 | 1.744 | 1.821 | 1.731 | 1.803 | 71,098 | +0.03(+1.53%) |
Feb 26, 2008 | 1.694 | 1.794 | 1.694 | 1.776 | 53,355 | +0.05(+2.88%) |
Feb 25, 2008 | 1.749 | 1.750 | 1.703 | 1.726 | 36,672 | -0.04(-2.40%) |
Feb 22, 2008 | 1.740 | 1.830 | 1.690 | 1.768 | 57,138 | +0.02(+0.88%) |
Feb 21, 2008 | 1.740 | 1.776 | 1.708 | 1.753 | 25,673 | +0.05(+2.92%) |
Feb 20, 2008 | 1.717 | 1.735 | 1.676 | 1.703 | 24,555 | -0.00(-0.26%) |
Feb 19, 2008 | 1.758 | 1.780 | 1.672 | 1.708 | 75,866 | -0.06(-3.57%) |
Feb 18, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.00(+0.00%) |
Feb 15, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.04(+2.08%) |
Feb 14, 2008 | 1.717 | 1.789 | 1.717 | 1.735 | 11,729 | +0.01(+0.79%) |
Feb 13, 2008 | 1.857 | 1.875 | 1.699 | 1.721 | 144,364 | -0.10(-5.46%) |
Feb 12, 2008 | 1.780 | 1.889 | 1.762 | 1.821 | 538,140 | +0.04(+2.28%) |
Feb 11, 2008 | 1.721 | 1.798 | 1.721 | 1.780 | 62,261 | +0.04(+2.34%) |
Feb 08, 2008 | 1.681 | 1.740 | 1.654 | 1.740 | 60,030 | -0.01(-0.77%) |
Feb 07, 2008 | 1.699 | 1.753 | 1.618 | 1.753 | 126,030 | +0.01(+0.78%) |
Feb 06, 2008 | 1.708 | 1.767 | 1.681 | 1.740 | 25,894 | +0.01(+0.79%) |
Feb 05, 2008 | 1.654 | 1.731 | 1.654 | 1.726 | 30,876 | +0.00(+0.26%) |
Feb 04, 2008 | 1.685 | 1.744 | 1.685 | 1.721 | 43,489 | +0.01(+0.53%) |
Feb 01, 2008 | 1.672 | 1.776 | 1.618 | 1.712 | 193,572 | +0.06(+3.84%) |
Jan 31, 2008 | 1.622 | 1.685 | 1.622 | 1.649 | 58,906 | -0.02(-1.08%) |
Jan 30, 2008 | 1.699 | 1.708 | 1.581 | 1.667 | 113,357 | -0.03(-1.86%) |
Jan 29, 2008 | 1.717 | 1.749 | 1.694 | 1.699 | 291,480 | -0.04(-2.34%) |
Jan 28, 2008 | 1.753 | 1.753 | 1.694 | 1.740 | 71,019 | -0.01(-0.77%) |
Jan 25, 2008 | 1.753 | 1.753 | 1.726 | 1.753 | 46,304 | +0.03(+1.57%) |
Jan 24, 2008 | 1.712 | 1.740 | 1.518 | 1.726 | 116,037 | -0.00(-0.26%) |
Jan 23, 2008 | 1.658 | 1.731 | 1.658 | 1.731 | 46,886 | +0.01(+0.52%) |
Jan 22, 2008 | 1.708 | 1.771 | 1.685 | 1.722 | 64,145 | -0.09(-4.75%) |
Jan 21, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.00(+0.00%) |
Jan 18, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.01(+0.76%) |
Jan 17, 2008 | 1.862 | 1.920 | 1.785 | 1.794 | 87,587 | -0.06(-3.41%) |
Jan 16, 2008 | 1.699 | 1.920 | 1.699 | 1.857 | 61,938 | +0.13(+7.59%) |
Jan 15, 2008 | 1.780 | 1.794 | 1.703 | 1.726 | 75,168 | -0.03(-1.55%) |
Jan 14, 2008 | 1.803 | 1.848 | 1.740 | 1.753 | 136,835 | -0.05(-3.00%) |
Jan 11, 2008 | 1.920 | 1.920 | 1.807 | 1.807 | 42,681 | -0.10(-5.44%) |
Jan 10, 2008 | 1.848 | 1.938 | 1.848 | 1.911 | 26,005 | +0.08(+4.44%) |
Jan 09, 2008 | 1.898 | 1.965 | 1.816 | 1.830 | 47,959 | -0.09(-4.48%) |
Jan 08, 2008 | 1.853 | 2.024 | 1.853 | 1.916 | 39,815 | +0.10(+5.47%) |
Jan 07, 2008 | 1.848 | 1.848 | 1.812 | 1.816 | 71,904 | -0.02(-1.23%) |
Jan 04, 2008 | 1.834 | 1.871 | 1.834 | 1.839 | 44,892 | -0.01(-0.73%) |
Jan 03, 2008 | 1.917 | 1.943 | 1.853 | 1.853 | 67,405 | -0.07(-3.53%) |
Jan 02, 2008 | 1.907 | 1.943 | 1.853 | 1.920 | 122,976 | +0.02(+1.19%) |