Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.532 | 1.627 | 1.532 | 1.627 | 17,926 | +0.09(+5.57%) |
Mar 30, 2011 | 1.496 | 1.545 | 1.496 | 1.541 | 4,382 | +0.05(+3.65%) |
Mar 29, 2011 | 1.514 | 1.572 | 1.478 | 1.487 | 3,463 | -0.02(-1.20%) |
Mar 28, 2011 | 1.505 | 1.505 | 1.505 | 1.505 | 442 | -0.11(-6.98%) |
Mar 25, 2011 | 1.586 | 1.618 | 1.581 | 1.618 | 2,877 | +0.02(+1.13%) |
Mar 24, 2011 | 1.590 | 1.613 | 1.541 | 1.599 | 6,064 | -0.01(-0.84%) |
Mar 23, 2011 | 1.622 | 1.623 | 1.577 | 1.613 | 34,370 | -0.03(-1.68%) |
Mar 22, 2011 | 1.618 | 1.681 | 1.613 | 1.641 | 18,148 | +0.00(+0.03%) |
Mar 21, 2011 | 1.694 | 1.694 | 1.631 | 1.640 | 1,615 | -0.05(-2.94%) |
Mar 18, 2011 | 1.667 | 1.690 | 1.623 | 1.690 | 40,762 | +0.02(+1.35%) |
Mar 17, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 1,106 | +0.02(+1.40%) |
Mar 16, 2011 | 1.649 | 1.654 | 1.644 | 1.644 | 4,911 | +0.04(+2.22%) |
Mar 15, 2011 | 1.609 | 1.622 | 1.581 | 1.609 | 44,613 | -0.06(-3.52%) |
Mar 14, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 3,319 | +0.02(+1.09%) |
Mar 11, 2011 | 1.649 | 1.649 | 1.618 | 1.649 | 66,763 | +0.02(+1.39%) |
Mar 10, 2011 | 1.631 | 1.649 | 1.595 | 1.627 | 17,085 | -0.00(-0.14%) |
Mar 09, 2011 | 1.627 | 1.629 | 1.627 | 1.629 | 1,516 | +0.00(+0.14%) |
Mar 08, 2011 | 1.667 | 1.694 | 1.627 | 1.627 | 19,608 | -0.05(-3.23%) |
Mar 07, 2011 | 1.640 | 1.703 | 1.627 | 1.681 | 26,414 | +0.05(+3.34%) |
Mar 04, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 22,304 | +0.00(+0.00%) |
Mar 03, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 2,762 | +0.02(+1.12%) |
Mar 02, 2011 | 1.627 | 1.672 | 1.590 | 1.609 | 18,345 | -0.02(-1.11%) |
Mar 01, 2011 | 1.586 | 1.627 | 1.586 | 1.627 | 41,725 | +0.02(+1.12%) |
Feb 28, 2011 | 1.595 | 1.631 | 1.595 | 1.609 | 6,644 | -0.03(-1.93%) |
Feb 25, 2011 | 1.595 | 1.640 | 1.595 | 1.640 | 48,716 | +0.00(+0.00%) |
Feb 24, 2011 | 1.604 | 1.640 | 1.604 | 1.640 | 442 | +0.05(+3.42%) |
Feb 23, 2011 | 1.645 | 1.645 | 1.572 | 1.586 | 30,586 | -0.06(-3.57%) |
Feb 22, 2011 | 1.613 | 1.708 | 1.590 | 1.645 | 7,458 | -0.04(-2.41%) |
Feb 18, 2011 | 1.712 | 1.712 | 1.685 | 1.685 | 1,106 | +0.02(+1.08%) |
Feb 17, 2011 | 1.690 | 1.694 | 1.645 | 1.667 | 8,078 | -0.00(-0.27%) |
Feb 16, 2011 | 1.676 | 1.690 | 1.672 | 1.672 | 19,011 | -0.02(-1.07%) |
Feb 15, 2011 | 1.591 | 1.717 | 1.590 | 1.690 | 23,017 | +0.04(+2.19%) |
Feb 14, 2011 | 1.663 | 1.681 | 1.618 | 1.654 | 15,695 | +0.02(+1.11%) |
Feb 11, 2011 | 1.577 | 1.645 | 1.572 | 1.636 | 54,482 | +0.05(+3.43%) |
Feb 10, 2011 | 1.581 | 1.640 | 1.581 | 1.581 | 52,023 | -0.04(-2.51%) |
Feb 09, 2011 | 1.649 | 1.667 | 1.604 | 1.622 | 18,413 | -0.03(-1.64%) |
Feb 08, 2011 | 1.636 | 1.690 | 1.627 | 1.649 | 17,037 | +0.01(+0.80%) |
Feb 07, 2011 | 1.649 | 1.672 | 1.636 | 1.636 | 15,837 | -0.01(-0.79%) |
Feb 04, 2011 | 1.532 | 1.649 | 1.532 | 1.649 | 55,110 | -0.03(-1.88%) |
Feb 03, 2011 | 1.654 | 1.690 | 1.640 | 1.681 | 23,515 | +0.03(+1.92%) |
Feb 02, 2011 | 1.681 | 1.694 | 1.649 | 1.649 | 39,536 | -0.04(-2.14%) |
Feb 01, 2011 | 1.699 | 1.699 | 1.550 | 1.685 | 52,286 | -0.01(-0.53%) |
Jan 31, 2011 | 1.749 | 1.749 | 1.690 | 1.694 | 34,893 | -0.02(-1.06%) |
Jan 28, 2011 | 1.758 | 1.762 | 1.681 | 1.712 | 35,260 | -0.06(-3.32%) |
Jan 27, 2011 | 1.785 | 1.785 | 1.681 | 1.771 | 9,764 | -0.00(-0.25%) |
Jan 26, 2011 | 1.785 | 1.798 | 1.744 | 1.776 | 17,119 | -0.01(-0.76%) |
Jan 25, 2011 | 1.785 | 1.853 | 1.744 | 1.789 | 46,001 | +0.00(+0.25%) |
Jan 24, 2011 | 1.785 | 1.785 | 1.753 | 1.785 | 3,627 | +0.00(+0.00%) |
Jan 21, 2011 | 1.749 | 1.785 | 1.667 | 1.785 | 56,595 | +0.02(+1.28%) |
Jan 20, 2011 | 1.749 | 1.780 | 1.735 | 1.762 | 7,746 | +0.03(+1.56%) |
Jan 19, 2011 | 1.771 | 1.825 | 1.676 | 1.735 | 40,722 | -0.03(-1.79%) |
Jan 18, 2011 | 1.753 | 1.920 | 1.672 | 1.767 | 119,328 | +0.04(+2.13%) |
Jan 14, 2011 | 1.762 | 1.771 | 1.649 | 1.730 | 61,278 | +0.10(+6.34%) |
Jan 13, 2011 | 1.536 | 1.740 | 1.518 | 1.627 | 53,103 | +0.09(+5.85%) |
Jan 12, 2011 | 1.514 | 1.572 | 1.505 | 1.537 | 16,769 | +0.06(+4.01%) |
Jan 11, 2011 | 1.419 | 1.482 | 1.419 | 1.478 | 86,423 | +0.09(+6.17%) |
Jan 10, 2011 | 1.410 | 1.414 | 1.365 | 1.392 | 22,514 | +0.00(+0.33%) |
Jan 07, 2011 | 1.374 | 1.388 | 1.360 | 1.387 | 15,445 | +0.01(+0.65%) |
Jan 06, 2011 | 1.356 | 1.378 | 1.346 | 1.378 | 28,775 | +0.02(+1.67%) |
Jan 05, 2011 | 1.306 | 1.356 | 1.306 | 1.356 | 14,184 | +0.02(+1.70%) |
Jan 04, 2011 | 1.342 | 1.342 | 1.326 | 1.333 | 898 | -0.01(-1.01%) |