Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5176	0.5642	0.5176	0.5642	23,161	+0.05(+9.01%)
Mar 28, 2003	0.5176	0.5222	0.5176	0.5176	2,573	-0.00(-0.89%)
Mar 27, 2003	0.5176	0.5222	0.5176	0.5222	4,289	+0.00(+0.00%)
Mar 26, 2003	0.5222	0.5222	0.5222	0.5222	0	+0.00(+0.00%)
Mar 25, 2003	0.5176	0.5222	0.5176	0.5222	4,289	-0.04(-6.67%)
Mar 24, 2003	0.5595	0.5595	0.5595	0.5595	27,021	+0.00(+0.00%)
Mar 21, 2003	0.5595	0.5595	0.5595	0.5595	103,369	+0.00(+0.84%)
Mar 20, 2003	0.5456	0.5595	0.5456	0.5549	9,865	+0.01(+1.71%)
Mar 19, 2003	0.5456	0.5456	0.5456	0.5456	214	-0.01(-2.50%)
Mar 18, 2003	0.5362	0.5595	0.5362	0.5595	3,860	+0.02(+4.35%)
Mar 17, 2003	0.5362	0.5362	0.5362	0.5362	643	+0.00(+0.00%)
Mar 14, 2003	0.5362	0.5362	0.5362	0.5362	0	+0.00(+0.00%)
Mar 13, 2003	0.5362	0.5362	0.5362	0.5362	1,930	+0.00(+0.00%)
Mar 12, 2003	0.5829	0.5829	0.5362	0.5362	16,727	-0.05(-8.00%)
Mar 11, 2003	0.5829	0.5829	0.5735	0.5829	116,665	+0.00(+0.00%)
Mar 10, 2003	0.6062	0.6062	0.5829	0.5829	10,722	-0.02(-3.85%)
Mar 07, 2003	0.6062	0.6062	0.6062	0.6062	11,580	+0.00(+0.00%)
Mar 06, 2003	0.6062	0.6062	0.6062	0.6062	4,503	+0.00(+0.00%)
Mar 05, 2003	0.5829	0.6062	0.5829	0.6062	643	+0.02(+4.00%)
Mar 04, 2003	0.5829	0.5829	0.5829	0.5829	2,787	-0.01(-2.34%)
Mar 03, 2003	0.5829	0.5969	0.5829	0.5969	22,947	+0.01(+2.40%)
Feb 28, 2003	0.6295	0.6295	0.5829	0.5829	3,431	-0.02(-3.85%)
Feb 27, 2003	0.5595	0.6062	0.5595	0.6062	25,735	+0.06(+10.20%)
Feb 26, 2003	0.5355	0.5501	0.5355	0.5501	11,151	+0.01(+2.58%)
Feb 25, 2003	0.5456	0.5456	0.5362	0.5362	7,934	-0.01(-1.71%)
Feb 24, 2003	0.5362	0.5829	0.5362	0.5456	5,147	-0.01(-2.50%)
Feb 21, 2003	0.5222	0.5595	0.5176	0.5595	32,168	+0.00(+0.00%)
Feb 20, 2003	0.5595	0.5829	0.5595	0.5595	16,513	+0.00(+0.00%)
Feb 19, 2003	0.5595	0.5595	0.5595	0.5595	5,147	+0.00(+0.00%)
Feb 18, 2003	0.5595	0.5595	0.5595	0.5595	10,079	+0.00(+0.00%)
Feb 14, 2003	0.5595	0.5595	0.5595	0.5595	428	-0.05(-7.69%)
Feb 13, 2003	0.6528	0.6528	0.6062	0.6062	29,166	-0.05(-7.14%)
Feb 12, 2003	0.6761	0.6761	0.6528	0.6528	1,715	-0.02(-3.45%)
Feb 11, 2003	0.6761	0.6761	0.6761	0.6761	1,715	-0.02(-3.33%)
Feb 10, 2003	0.7041	0.7134	0.6435	0.6994	91,788	-0.01(-1.32%)
Feb 07, 2003	0.7088	0.7088	0.7088	0.7088	4,503	-0.04(-5.00%)
Feb 06, 2003	0.7228	0.7927	0.7228	0.7461	5,147	+0.02(+3.23%)
Feb 05, 2003	0.6901	0.7228	0.6901	0.7228	111,304	+0.02(+2.65%)
Feb 04, 2003	0.6994	0.7041	0.6761	0.7041	80,207	-0.01(-1.31%)
Feb 03, 2003	0.7228	0.7228	0.6994	0.7134	18,443	-0.01(-1.29%)
Jan 31, 2003	0.7228	0.7228	0.7228	0.7228	1,930	+0.00(+0.00%)
Jan 30, 2003	0.7228	0.7228	0.7228	0.7228	1,930	+0.00(+0.00%)
Jan 29, 2003	0.6994	0.7228	0.6994	0.7228	23,161	+0.02(+3.33%)
Jan 28, 2003	0.6994	0.7694	0.6994	0.6994	3,002	+0.00(+0.00%)
Jan 27, 2003	0.6994	0.6994	0.6994	0.6994	2,787	+0.00(+0.00%)
Jan 24, 2003	0.7554	0.7554	0.6528	0.6994	16,298	-0.06(-7.41%)
Jan 23, 2003	0.7927	0.8393	0.7554	0.7554	10,294	-0.04(-4.71%)
Jan 22, 2003	0.6994	0.8393	0.6994	0.7927	24,019	-0.05(-5.56%)
Jan 21, 2003	0.8486	0.8626	0.8393	0.8393	60,906	-0.01(-1.10%)
Jan 17, 2003	0.8626	0.8860	0.8393	0.8486	54,258	-0.01(-1.62%)
Jan 16, 2003	0.7974	0.8626	0.7694	0.8626	92,860	+0.07(+8.19%)
Jan 15, 2003	0.7461	0.8207	0.7461	0.7974	64,337	-0.02(-2.29%)
Jan 14, 2003	0.7461	0.8160	0.7461	0.8160	75,274	+0.05(+6.06%)
Jan 13, 2003	0.7228	0.7927	0.6994	0.7694	33,026	+0.06(+7.84%)
Jan 10, 2003	0.6994	0.7228	0.6761	0.7134	328,979	-0.00(-0.65%)
Jan 09, 2003	0.7228	0.7228	0.6994	0.7181	123,957	+0.00(+0.65%)
Jan 08, 2003	0.6994	0.7461	0.6528	0.7134	173,068	+0.01(+2.00%)
Jan 07, 2003	0.6994	0.7927	0.6108	0.6994	104,441	+0.00(+0.00%)
Jan 06, 2003	0.5176	0.6994	0.5176	0.6994	173,711	+0.18(+35.14%)
Jan 03, 2003	0.5222	0.5362	0.5129	0.5176	96,291	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.