Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.57	16.79	16.42	16.61	152,355	+0.07(+0.45%)
Mar 27, 2013	16.30	16.58	16.19	16.54	94,758	+0.19(+1.14%)
Mar 26, 2013	16.66	16.72	16.27	16.35	145,134	-0.24(-1.47%)
Mar 25, 2013	16.64	16.67	16.43	16.59	106,256	+0.05(+0.28%)
Mar 22, 2013	16.48	16.69	16.41	16.55	92,197	+0.09(+0.57%)
Mar 21, 2013	16.69	16.73	16.26	16.45	185,245	-0.30(-1.81%)
Mar 20, 2013	16.30	16.90	15.40	16.76	240,211	+0.58(+3.58%)
Mar 19, 2013	16.41	16.48	16.07	16.18	100,915	-0.15(-0.94%)
Mar 18, 2013	16.25	16.50	16.03	16.33	148,485	-0.01(-0.09%)
Mar 15, 2013	16.31	16.59	16.23	16.34	301,346	+0.06(+0.34%)
Mar 14, 2013	16.08	16.35	16.01	16.29	188,701	+0.29(+1.78%)
Mar 13, 2013	15.75	16.04	15.48	16.00	253,836	+0.35(+2.24%)
Mar 12, 2013	16.07	16.24	15.65	15.65	231,905	-0.36(-2.25%)
Mar 11, 2013	15.92	16.12	15.72	16.01	133,732	+0.06(+0.35%)
Mar 08, 2013	16.09	16.09	15.86	15.96	118,889	+0.01(+0.06%)
Mar 07, 2013	16.00	16.15	15.90	15.95	135,031	-0.08(-0.49%)
Mar 06, 2013	16.08	16.25	15.88	16.03	297,398	+0.02(+0.15%)
Mar 05, 2013	15.85	16.11	15.84	16.00	265,306	+0.12(+0.73%)
Mar 04, 2013	15.35	15.96	15.33	15.89	287,205	+0.55(+3.56%)
Mar 01, 2013	15.16	15.39	15.16	15.34	289,894	+0.13(+0.86%)
Feb 28, 2013	15.54	15.80	14.83	15.21	495,189	+1.62(+11.94%)
Feb 27, 2013	13.39	13.70	13.35	13.59	47,644	+0.21(+1.57%)
Feb 26, 2013	13.44	13.53	13.30	13.38	40,862	-0.00(-0.03%)
Feb 25, 2013	13.74	13.77	13.35	13.38	65,928	-0.33(-2.38%)
Feb 22, 2013	13.66	13.73	13.48	13.71	112,007	+0.14(+1.03%)
Feb 21, 2013	13.52	13.84	13.47	13.57	94,267	+0.06(+0.45%)
Feb 20, 2013	14.00	14.00	13.48	13.51	126,048	-0.51(-3.66%)
Feb 19, 2013	13.62	14.02	13.62	14.02	122,481	+0.40(+2.91%)
Feb 15, 2013	13.78	13.78	13.50	13.62	71,959	-0.04(-0.27%)
Feb 14, 2013	13.68	13.89	13.66	13.66	46,925	-0.01(-0.07%)
Feb 13, 2013	13.65	13.75	13.56	13.67	46,578	+0.03(+0.24%)
Feb 12, 2013	13.53	13.69	13.49	13.64	31,463	+0.09(+0.65%)
Feb 11, 2013	13.64	13.75	13.47	13.55	75,680	-0.06(-0.45%)
Feb 08, 2013	13.54	13.64	13.49	13.61	40,991	+0.11(+0.79%)
Feb 07, 2013	13.48	13.62	13.37	13.50	48,040	-0.02(-0.17%)
Feb 06, 2013	13.21	13.55	13.18	13.53	47,440	+0.32(+2.44%)
Feb 04, 2013	13.30	13.39	13.16	13.21	106,742	-0.13(-0.94%)
Feb 01, 2013	13.38	13.53	13.30	13.33	95,003	-0.02(-0.18%)
Jan 31, 2013	13.26	13.56	13.24	13.35	93,737	+0.04(+0.28%)
Jan 30, 2013	13.61	13.61	13.21	13.32	155,360	-0.34(-2.46%)
Jan 29, 2013	13.49	13.67	13.40	13.65	95,601	+0.17(+1.28%)
Jan 28, 2013	13.27	13.50	13.26	13.48	69,568	+0.21(+1.62%)
Jan 25, 2013	13.34	13.34	13.08	13.27	181,331	-0.01(-0.07%)
Jan 24, 2013	13.26	13.36	13.20	13.28	105,048	+0.00(+0.04%)
Jan 23, 2013	13.28	13.35	13.18	13.27	104,516	-0.06(-0.45%)
Jan 22, 2013	13.00	13.40	13.00	13.33	174,678	+0.29(+2.25%)
Jan 18, 2013	12.92	13.10	12.92	13.04	229,687	+0.15(+1.16%)
Jan 17, 2013	13.01	13.01	12.88	12.89	73,803	-0.05(-0.40%)
Jan 16, 2013	13.06	13.06	12.93	12.94	53,818	-0.11(-0.86%)
Jan 15, 2013	12.95	13.19	12.94	13.05	243,569	+0.00(+0.04%)
Jan 14, 2013	12.99	13.17	12.99	13.05	157,410	-0.00(-0.04%)
Jan 11, 2013	13.07	13.11	12.95	13.05	66,619	+0.02(+0.18%)
Jan 10, 2013	13.22	13.22	12.90	13.03	79,559	-0.14(-1.06%)
Jan 09, 2013	13.00	13.20	13.00	13.17	150,459	+0.16(+1.21%)
Jan 08, 2013	13.07	13.10	12.93	13.01	113,315	-0.06(-0.46%)
Jan 07, 2013	13.21	13.29	13.07	13.07	231,555	-0.23(-1.72%)
Jan 04, 2013	13.29	13.54	13.28	13.30	100,147	+0.09(+0.67%)
Jan 03, 2013	13.29	13.45	13.07	13.21	227,750	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.