Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.442 | 7.442 | 7.101 | 7.118 | 21,917 | -0.04(-0.61%) |
Mar 30, 2016 | 7.214 | 7.380 | 7.162 | 7.162 | 8,060 | +0.00(+0.00%) |
Mar 29, 2016 | 7.210 | 7.319 | 7.009 | 7.162 | 16,494 | -0.11(-1.56%) |
Mar 28, 2016 | 7.022 | 7.398 | 7.022 | 7.276 | 21,282 | +0.23(+3.23%) |
Mar 24, 2016 | 7.074 | 7.048 | 7.048 | 7.048 | 10,292 | -0.13(-1.83%) |
Mar 23, 2016 | 7.061 | 7.289 | 7.031 | 7.179 | 21,588 | -0.02(-0.24%) |
Mar 22, 2016 | 7.372 | 7.450 | 7.031 | 7.197 | 24,745 | -0.32(-4.30%) |
Mar 21, 2016 | 7.652 | 7.768 | 7.433 | 7.520 | 21,482 | -0.07(-0.92%) |
Mar 18, 2016 | 7.643 | 7.774 | 7.564 | 7.590 | 18,282 | -0.03(-0.34%) |
Mar 17, 2016 | 7.302 | 7.643 | 7.171 | 7.617 | 52,786 | +0.29(+3.94%) |
Mar 16, 2016 | 7.153 | 7.433 | 6.854 | 7.328 | 18,985 | +0.10(+1.45%) |
Mar 15, 2016 | 7.109 | 7.442 | 6.934 | 7.223 | 14,758 | +0.13(+1.85%) |
Mar 14, 2016 | 6.917 | 7.136 | 6.908 | 7.092 | 18,152 | +0.11(+1.63%) |
Mar 11, 2016 | 6.742 | 6.978 | 6.742 | 6.978 | 87,670 | +0.25(+3.77%) |
Mar 10, 2016 | 6.646 | 6.755 | 6.541 | 6.725 | 16,641 | +0.10(+1.59%) |
Mar 09, 2016 | 6.465 | 6.882 | 6.465 | 6.620 | 80,740 | +0.10(+1.61%) |
Mar 08, 2016 | 6.427 | 6.592 | 6.331 | 6.515 | 14,391 | +0.08(+1.22%) |
Mar 07, 2016 | 6.515 | 6.558 | 6.392 | 6.436 | 17,903 | -0.14(-2.13%) |
Mar 04, 2016 | 6.296 | 6.768 | 6.147 | 6.576 | 105,896 | -0.16(-2.34%) |
Mar 03, 2016 | 6.891 | 6.891 | 6.690 | 6.733 | 15,705 | -0.03(-0.52%) |
Mar 02, 2016 | 6.567 | 6.842 | 6.529 | 6.768 | 19,741 | +0.22(+3.34%) |
Mar 01, 2016 | 6.357 | 6.917 | 6.347 | 6.550 | 97,373 | +0.22(+3.45%) |
Feb 29, 2016 | 6.498 | 6.611 | 6.331 | 6.331 | 26,641 | -0.15(-2.29%) |
Feb 26, 2016 | 6.550 | 6.550 | 6.244 | 6.480 | 4,155 | +0.21(+3.42%) |
Feb 25, 2016 | 6.174 | 6.471 | 6.165 | 6.266 | 5,965 | -0.05(-0.76%) |
Feb 24, 2016 | 6.112 | 6.314 | 6.108 | 6.314 | 10,264 | +0.20(+3.29%) |
Feb 23, 2016 | 6.078 | 6.130 | 6.078 | 6.112 | 6,780 | -0.03(-0.43%) |
Feb 22, 2016 | 6.183 | 6.209 | 6.121 | 6.139 | 11,464 | -0.03(-0.57%) |
Feb 19, 2016 | 6.104 | 6.191 | 6.078 | 6.174 | 4,347 | +0.00(+0.00%) |
Feb 18, 2016 | 6.270 | 6.270 | 6.123 | 6.174 | 3,133 | -0.01(-0.14%) |
Feb 17, 2016 | 6.104 | 6.258 | 6.086 | 6.182 | 31,795 | +0.14(+2.32%) |
Feb 16, 2016 | 5.973 | 6.120 | 5.904 | 6.043 | 18,116 | +0.10(+1.75%) |
Feb 12, 2016 | 5.662 | 5.939 | 5.939 | 5.939 | 10,411 | -0.03(-0.52%) |
Feb 11, 2016 | 6.043 | 6.224 | 5.896 | 5.970 | 7,952 | -0.07(-1.20%) |
Feb 10, 2016 | 6.138 | 6.319 | 6.043 | 6.043 | 6,163 | -0.12(-1.96%) |
Feb 09, 2016 | 6.086 | 6.215 | 6.027 | 6.164 | 29,078 | -0.06(-0.97%) |
Feb 08, 2016 | 6.406 | 6.406 | 5.965 | 6.224 | 19,295 | -0.18(-2.83%) |
Feb 05, 2016 | 6.501 | 6.648 | 6.276 | 6.406 | 38,881 | -0.08(-1.20%) |
Feb 04, 2016 | 6.717 | 6.717 | 6.475 | 6.483 | 22,363 | -0.10(-1.57%) |
Feb 03, 2016 | 6.734 | 6.734 | 6.535 | 6.587 | 11,178 | +0.04(+0.66%) |
Feb 02, 2016 | 6.570 | 6.821 | 6.492 | 6.544 | 19,195 | +0.01(+0.13%) |
Feb 01, 2016 | 6.717 | 6.717 | 6.492 | 6.535 | 15,937 | -0.15(-2.20%) |
Jan 29, 2016 | 6.483 | 6.950 | 6.483 | 6.682 | 17,805 | +0.15(+2.25%) |
Jan 28, 2016 | 6.483 | 6.613 | 6.475 | 6.535 | 64,530 | +0.04(+0.67%) |
Jan 27, 2016 | 6.656 | 6.665 | 6.371 | 6.492 | 57,458 | -0.15(-2.21%) |
Jan 26, 2016 | 6.656 | 6.786 | 6.570 | 6.639 | 24,890 | -0.05(-0.78%) |
Jan 25, 2016 | 6.993 | 6.993 | 6.691 | 6.691 | 13,280 | -0.17(-2.52%) |
Jan 22, 2016 | 6.812 | 6.907 | 6.725 | 6.864 | 13,539 | +0.11(+1.63%) |
Jan 21, 2016 | 6.908 | 7.080 | 6.661 | 6.754 | 12,125 | -0.02(-0.22%) |
Jan 20, 2016 | 6.596 | 6.829 | 6.552 | 6.769 | 18,070 | +0.08(+1.16%) |
Jan 19, 2016 | 6.898 | 6.898 | 6.570 | 6.691 | 11,879 | -0.08(-1.15%) |
Jan 15, 2016 | 6.872 | 6.769 | 6.769 | 6.769 | 15,732 | -0.26(-3.69%) |
Jan 14, 2016 | 6.803 | 7.132 | 6.803 | 7.028 | 12,647 | +0.16(+2.26%) |
Jan 13, 2016 | 7.011 | 7.011 | 6.630 | 6.872 | 40,920 | -0.14(-1.97%) |
Jan 12, 2016 | 7.132 | 7.132 | 6.890 | 7.011 | 13,445 | -0.04(-0.61%) |
Jan 11, 2016 | 7.529 | 7.694 | 7.028 | 7.054 | 80,594 | -0.62(-8.11%) |
Jan 08, 2016 | 7.694 | 7.832 | 7.599 | 7.676 | 22,456 | +0.03(+0.34%) |
Jan 07, 2016 | 7.780 | 7.780 | 7.577 | 7.650 | 23,415 | -0.30(-3.80%) |
Jan 06, 2016 | 8.048 | 8.160 | 7.728 | 7.953 | 17,169 | -0.16(-1.92%) |
Jan 05, 2016 | 7.953 | 8.126 | 7.659 | 8.109 | 24,824 | +0.22(+2.74%) |