Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.47	41.90	41.09	41.81	410,078	+0.25(+0.61%)
Mar 30, 2015	41.27	41.75	41.27	41.56	354,700	+0.47(+1.15%)
Mar 27, 2015	41.36	41.42	40.91	41.08	211,993	-0.24(-0.57%)
Mar 26, 2015	41.06	41.52	40.62	41.32	216,345	+0.21(+0.51%)
Mar 25, 2015	41.90	42.25	41.04	41.11	276,216	-0.69(-1.66%)
Mar 24, 2015	41.73	41.97	41.38	41.80	249,263	-0.02(-0.04%)
Mar 23, 2015	42.06	42.25	41.49	41.82	268,856	-0.17(-0.40%)
Mar 20, 2015	41.75	42.20	41.49	41.98	938,552	+0.37(+0.88%)
Mar 19, 2015	41.75	42.20	41.26	41.62	195,311	-0.12(-0.29%)
Mar 18, 2015	41.99	42.52	41.42	41.74	328,158	-0.27(-0.65%)
Mar 17, 2015	41.89	42.06	41.56	42.01	519,246	-0.09(-0.21%)
Mar 16, 2015	42.56	42.56	41.97	42.10	351,949	-0.38(-0.89%)
Mar 13, 2015	42.77	42.77	41.96	42.48	308,092	-0.22(-0.51%)
Mar 12, 2015	41.80	42.80	41.74	42.70	356,249	+1.32(+3.18%)
Mar 11, 2015	40.95	41.41	40.57	41.38	315,664	+0.61(+1.51%)
Mar 10, 2015	41.28	41.42	40.83	40.77	637,409	-0.81(-1.94%)
Mar 09, 2015	41.42	41.85	41.27	41.57	170,865	+0.32(+0.77%)
Mar 06, 2015	41.04	42.18	41.04	41.26	281,286	+0.14(+0.34%)
Mar 05, 2015	41.10	41.25	40.59	41.12	259,516	-0.04(-0.09%)
Mar 04, 2015	41.19	41.42	41.00	41.15	166,241	-0.32(-0.76%)
Mar 03, 2015	41.60	41.94	41.24	41.47	256,779	-0.10(-0.23%)
Mar 02, 2015	41.19	41.70	41.06	41.56	176,847	+0.27(+0.66%)
Feb 27, 2015	41.53	41.72	41.21	41.29	190,118	-0.38(-0.90%)
Feb 26, 2015	41.60	41.79	41.33	41.67	193,775	+0.08(+0.19%)
Feb 25, 2015	41.94	41.94	41.51	41.59	173,033	-0.35(-0.84%)
Feb 24, 2015	41.89	42.41	41.70	41.94	96,850	+0.09(+0.21%)
Feb 23, 2015	41.59	41.95	41.22	41.85	163,452	+0.04(+0.08%)
Feb 20, 2015	41.28	41.82	40.71	41.82	175,580	+0.58(+1.40%)
Feb 19, 2015	41.19	41.44	40.76	41.24	136,475	-0.01(-0.02%)
Feb 18, 2015	42.13	42.13	40.98	41.25	336,353	-1.10(-2.59%)
Feb 17, 2015	41.74	42.42	41.55	42.34	211,499	+0.43(+1.03%)
Feb 13, 2015	41.74	41.91	41.91	41.91	142,778	+0.11(+0.25%)
Feb 12, 2015	41.13	41.83	40.92	41.81	148,642	+0.94(+2.30%)
Feb 11, 2015	40.93	41.22	40.42	40.87	155,055	-0.15(-0.36%)
Feb 10, 2015	41.16	41.16	40.18	41.02	187,876	+0.27(+0.67%)
Feb 09, 2015	41.06	41.19	40.58	40.75	160,292	-0.48(-1.17%)
Feb 06, 2015	41.08	41.70	40.58	41.23	229,355	+0.33(+0.81%)
Feb 05, 2015	40.02	40.91	40.02	40.90	241,198	+1.13(+2.84%)
Feb 04, 2015	39.79	40.25	39.69	39.77	170,401	-0.11(-0.26%)
Feb 03, 2015	39.38	40.50	39.28	39.87	250,084	+0.78(+2.00%)
Feb 02, 2015	38.27	39.20	38.06	39.09	180,296	+1.07(+2.81%)
Jan 30, 2015	38.07	38.65	37.92	38.02	265,040	-0.44(-1.14%)
Jan 29, 2015	37.86	38.51	37.43	38.46	200,989	+0.74(+1.97%)
Jan 28, 2015	38.90	38.90	37.66	37.72	191,361	-0.97(-2.51%)
Jan 27, 2015	38.75	38.94	38.37	38.69	146,175	-0.51(-1.29%)
Jan 26, 2015	38.71	39.25	38.25	39.20	153,465	+0.36(+0.92%)
Jan 23, 2015	39.39	39.48	38.67	38.84	216,804	-0.59(-1.51%)
Jan 22, 2015	37.84	39.49	37.67	39.43	304,785	+1.97(+5.25%)
Jan 21, 2015	37.62	38.03	37.25	37.46	199,688	-0.24(-0.65%)
Jan 20, 2015	38.34	38.34	37.35	37.71	274,401	-0.55(-1.44%)
Jan 16, 2015	35.90	38.33	35.90	38.26	406,458	+0.96(+2.58%)
Jan 15, 2015	37.67	37.75	36.93	37.30	332,898	-0.43(-1.14%)
Jan 14, 2015	37.81	38.33	37.19	37.73	173,529	-0.70(-1.82%)
Jan 13, 2015	38.92	39.36	37.88	38.43	331,347	-0.10(-0.25%)
Jan 12, 2015	38.81	38.81	38.28	38.52	206,551	-0.22(-0.56%)
Jan 09, 2015	39.59	39.59	38.69	38.74	131,636	-0.73(-1.86%)
Jan 08, 2015	39.49	39.69	39.30	39.48	197,414	+0.31(+0.80%)
Jan 07, 2015	39.13	39.48	38.73	39.16	120,238	+0.34(+0.88%)
Jan 06, 2015	39.95	39.95	38.71	38.82	226,507	-0.99(-2.48%)
Jan 05, 2015	40.43	40.43	39.72	39.81	236,546	-0.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.