Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	36.30	36.47	36.16	36.44	129,356	+0.00(+0.00%)
Mar 28, 2003	36.53	36.73	36.07	36.44	92,590	-0.09(-0.25%)
Mar 27, 2003	35.64	36.62	35.57	36.53	147,322	+0.87(+2.45%)
Mar 26, 2003	35.60	35.93	35.60	35.66	123,055	-0.05(-0.13%)
Mar 25, 2003	35.42	35.74	35.42	35.71	111,312	+0.36(+1.03%)
Mar 24, 2003	35.71	35.71	34.70	35.34	87,439	-0.36(-1.02%)
Mar 21, 2003	35.99	36.16	35.48	35.71	141,603	+0.09(+0.26%)
Mar 20, 2003	35.43	35.72	34.82	35.61	127,642	+0.33(+0.93%)
Mar 19, 2003	35.43	35.53	35.10	35.29	64,411	-0.08(-0.23%)
Mar 18, 2003	35.28	35.71	34.89	35.37	136,050	-0.02(-0.05%)
Mar 17, 2003	34.14	35.54	34.10	35.39	113,969	+0.82(+2.37%)
Mar 14, 2003	34.37	34.70	34.24	34.57	55,072	+0.05(+0.13%)
Mar 13, 2003	33.01	34.65	33.01	34.52	131,253	+1.48(+4.49%)
Mar 12, 2003	33.28	33.97	32.82	33.04	136,124	-0.37(-1.12%)
Mar 11, 2003	34.17	34.39	33.11	33.41	116,303	-0.78(-2.29%)
Mar 10, 2003	34.45	34.52	34.16	34.20	108,278	-0.26(-0.74%)
Mar 07, 2003	34.29	34.70	34.20	34.45	93,917	+0.09(+0.27%)
Mar 06, 2003	34.85	34.85	34.23	34.36	94,317	-0.67(-1.92%)
Mar 05, 2003	34.48	35.11	34.21	35.03	123,008	+0.52(+1.50%)
Mar 04, 2003	34.97	35.11	34.50	34.51	99,704	-0.47(-1.35%)
Mar 03, 2003	34.60	35.09	34.60	34.99	119,491	+0.29(+0.84%)
Feb 28, 2003	33.79	34.74	33.07	34.70	260,088	-1.20(-3.35%)
Feb 27, 2003	35.48	35.95	35.41	35.90	121,359	+0.52(+1.47%)
Feb 26, 2003	35.31	35.48	35.23	35.38	167,639	-0.05(-0.15%)
Feb 25, 2003	34.66	35.47	34.58	35.43	152,249	+0.60(+1.73%)
Feb 24, 2003	35.08	35.08	34.57	34.83	88,161	-0.29(-0.83%)
Feb 21, 2003	33.96	35.18	33.96	35.12	129,824	+0.94(+2.74%)
Feb 20, 2003	34.30	34.49	33.84	34.19	77,718	-0.27(-0.79%)
Feb 19, 2003	34.74	35.16	34.20	34.46	71,892	-0.37(-1.07%)
Feb 18, 2003	34.06	35.00	33.93	34.83	166,539	+1.04(+3.07%)
Feb 14, 2003	33.85	34.04	33.41	33.80	156,756	-0.08(-0.24%)
Feb 13, 2003	33.95	34.39	33.62	33.88	126,416	-0.14(-0.40%)
Feb 12, 2003	34.13	34.40	33.93	34.01	79,147	+0.05(+0.16%)
Feb 11, 2003	34.30	34.60	33.94	33.96	90,690	-0.20(-0.58%)
Feb 10, 2003	33.76	34.30	33.66	34.16	82,115	+0.42(+1.24%)
Feb 07, 2003	33.52	33.86	33.36	33.74	71,562	+0.11(+0.32%)
Feb 06, 2003	34.31	34.34	33.39	33.63	77,278	-0.76(-2.20%)
Feb 05, 2003	34.51	35.00	34.20	34.39	131,143	-0.18(-0.53%)
Feb 04, 2003	34.50	34.70	34.20	34.57	162,802	+0.00(+0.00%)
Feb 03, 2003	33.75	34.70	33.73	34.57	204,794	+0.61(+1.79%)
Jan 31, 2003	33.39	34.02	33.16	33.96	224,031	+0.62(+1.85%)
Jan 30, 2003	33.89	34.06	33.14	33.34	86,765	-0.41(-1.21%)
Jan 29, 2003	33.39	33.89	33.25	33.75	194,681	+0.09(+0.27%)
Jan 28, 2003	33.52	33.66	33.39	33.66	171,816	+0.17(+0.52%)
Jan 27, 2003	33.48	33.51	33.12	33.49	161,043	+0.03(+0.08%)
Jan 24, 2003	33.71	33.95	32.77	33.46	95,526	-0.40(-1.18%)
Jan 23, 2003	32.69	34.57	32.59	33.86	251,623	+1.19(+3.65%)
Jan 22, 2003	32.72	32.72	32.17	32.67	222,712	-0.11(-0.33%)
Jan 21, 2003	33.49	33.49	32.74	32.78	102,562	-0.85(-2.52%)
Jan 17, 2003	33.61	33.98	33.52	33.62	107,838	-0.20(-0.59%)
Jan 16, 2003	33.48	34.20	33.48	33.82	95,197	+0.25(+0.73%)
Jan 15, 2003	34.06	34.10	33.49	33.58	135,100	-0.28(-0.83%)
Jan 14, 2003	34.25	34.25	33.74	33.86	118,941	-0.02(-0.05%)
Jan 13, 2003	34.27	34.50	33.80	33.88	158,625	-0.33(-0.96%)
Jan 10, 2003	33.81	34.25	33.76	34.20	66,066	+0.39(+1.16%)
Jan 09, 2003	33.81	34.93	33.77	33.81	155,547	+0.01(+0.03%)
Jan 08, 2003	34.40	34.70	33.75	33.80	119,710	-0.64(-1.85%)
Jan 07, 2003	34.50	34.76	34.39	34.44	76,839	-0.09(-0.26%)
Jan 06, 2003	35.10	35.20	34.53	34.53	104,211	-0.26(-0.76%)
Jan 03, 2003	34.74	35.06	34.58	34.80	109,817	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.