Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.28	32.06	31.28	31.97	124,112	+0.91(+2.94%)
Mar 28, 2014	31.04	31.65	30.76	31.05	78,430	+0.02(+0.06%)
Mar 27, 2014	31.05	31.24	30.71	31.04	121,713	+0.03(+0.09%)
Mar 26, 2014	31.44	31.44	30.77	31.01	179,553	-0.27(-0.87%)
Mar 25, 2014	31.61	31.81	30.96	31.28	92,475	-0.11(-0.36%)
Mar 24, 2014	31.70	31.73	31.00	31.39	90,447	-0.36(-1.13%)
Mar 21, 2014	31.82	32.20	31.68	31.75	198,706	+0.17(+0.54%)
Mar 20, 2014	31.32	31.84	31.23	31.58	72,179	+0.28(+0.90%)
Mar 19, 2014	31.40	31.53	31.13	31.30	66,446	-0.13(-0.42%)
Mar 18, 2014	31.28	31.52	31.12	31.43	93,637	+0.26(+0.85%)
Mar 17, 2014	31.32	31.51	31.10	31.17	46,517	-0.04(-0.12%)
Mar 14, 2014	30.97	31.63	30.97	31.21	156,406	+0.14(+0.45%)
Mar 13, 2014	31.66	31.67	30.85	31.06	100,233	-0.42(-1.34%)
Mar 12, 2014	31.45	31.69	31.15	31.49	80,593	-0.09(-0.30%)
Mar 11, 2014	32.04	32.16	31.40	31.58	86,919	-0.37(-1.15%)
Mar 10, 2014	31.89	32.20	31.70	31.95	105,873	-0.04(-0.12%)
Mar 07, 2014	32.20	32.21	31.80	31.99	93,615	+0.02(+0.06%)
Mar 06, 2014	31.89	32.02	31.66	31.97	63,735	+0.24(+0.74%)
Mar 05, 2014	31.98	31.98	31.47	31.73	78,947	-0.23(-0.71%)
Mar 04, 2014	31.68	32.37	30.97	31.96	219,500	+0.76(+2.44%)
Mar 03, 2014	31.39	31.76	30.97	31.20	189,031	-0.53(-1.66%)
Feb 28, 2014	31.78	32.51	31.65	31.72	193,706	+0.02(+0.06%)
Feb 27, 2014	30.66	31.73	30.66	31.70	170,266	+0.97(+3.15%)
Feb 26, 2014	30.50	30.96	30.21	30.73	196,933	+0.34(+1.11%)
Feb 25, 2014	31.07	31.08	30.28	30.40	104,922	-0.62(-2.00%)
Feb 24, 2014	31.01	31.22	30.72	31.02	97,217	+0.30(+0.98%)
Feb 21, 2014	30.67	30.77	30.33	30.72	107,674	+0.21(+0.68%)
Feb 20, 2014	30.37	30.56	30.17	30.51	94,634	+0.28(+0.93%)
Feb 19, 2014	30.84	30.90	30.21	30.23	85,177	-0.69(-2.22%)
Feb 18, 2014	30.46	31.08	30.26	30.91	97,189	+0.42(+1.39%)
Feb 14, 2014	30.07	30.49	30.49	30.49	63,903	+0.42(+1.41%)
Feb 13, 2014	29.78	30.11	29.68	30.07	128,104	+0.03(+0.09%)
Feb 12, 2014	30.36	30.69	29.88	30.04	92,809	-0.36(-1.18%)
Feb 11, 2014	30.23	31.19	29.64	30.40	100,665	+0.21(+0.69%)
Feb 10, 2014	29.93	30.29	29.58	30.19	106,954	+0.20(+0.66%)
Feb 07, 2014	30.42	30.54	29.81	29.99	113,051	-0.26(-0.87%)
Feb 06, 2014	30.07	30.70	28.23	30.26	108,755	+0.28(+0.94%)
Feb 05, 2014	30.14	30.55	29.49	29.97	145,822	-0.26(-0.87%)
Feb 04, 2014	30.80	31.41	29.30	30.24	177,804	-0.44(-1.44%)
Feb 03, 2014	31.49	31.75	30.46	30.68	434,676	-0.89(-2.83%)
Jan 31, 2014	30.38	31.59	30.08	31.57	255,521	+0.66(+2.13%)
Jan 30, 2014	31.95	31.95	30.88	30.91	218,171	-0.68(-2.14%)
Jan 29, 2014	32.16	32.62	31.21	31.59	224,038	-0.77(-2.38%)
Jan 28, 2014	33.23	33.28	31.94	32.36	274,615	-0.73(-2.22%)
Jan 27, 2014	33.90	34.66	32.96	33.10	158,161	-0.65(-1.92%)
Jan 24, 2014	35.08	35.30	33.65	33.74	441,981	-1.81(-5.08%)
Jan 23, 2014	35.48	35.75	35.16	35.55	201,456	-0.08(-0.21%)
Jan 22, 2014	35.20	35.72	35.07	35.63	128,735	+0.55(+1.58%)
Jan 21, 2014	34.80	35.13	34.66	35.07	237,169	+0.33(+0.95%)
Jan 17, 2014	34.44	34.74	34.74	34.74	302,186	+0.21(+0.60%)
Jan 16, 2014	33.39	34.81	33.03	34.53	231,431	+1.11(+3.32%)
Jan 15, 2014	33.06	33.58	33.10	33.42	98,566	+0.37(+1.11%)
Jan 14, 2014	32.66	33.10	32.40	33.06	64,347	+0.54(+1.65%)
Jan 13, 2014	32.69	33.30	32.26	32.52	89,870	-0.30(-0.92%)
Jan 10, 2014	32.47	32.83	32.39	32.82	96,485	+0.48(+1.48%)
Jan 09, 2014	32.94	33.04	32.18	32.34	113,000	-0.45(-1.38%)
Jan 08, 2014	32.62	32.83	32.38	32.79	113,363	+0.10(+0.32%)
Jan 07, 2014	32.83	32.87	32.51	32.69	73,349	+0.01(+0.03%)
Jan 06, 2014	33.10	33.33	32.65	32.68	76,356	-0.35(-1.05%)
Jan 03, 2014	32.80	33.11	32.69	33.03	40,938	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.