Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.446 | 1.485 | 1.439 | 1.453 | 1,598,441 | +0.00(+0.00%) |
Mar 28, 2002 | 1.446 | 1.485 | 1.439 | 1.453 | 1,586,580 | -0.00(-0.12%) |
Mar 27, 2002 | 1.475 | 1.491 | 1.449 | 1.454 | 5,061,919 | -0.02(-1.32%) |
Mar 26, 2002 | 1.463 | 1.487 | 1.463 | 1.474 | 2,634,321 | +0.02(+1.09%) |
Mar 25, 2002 | 1.477 | 1.478 | 1.447 | 1.458 | 2,319,717 | -0.01(-0.66%) |
Mar 22, 2002 | 1.470 | 1.495 | 1.457 | 1.468 | 1,843,573 | +0.01(+0.48%) |
Mar 21, 2002 | 1.423 | 1.486 | 1.419 | 1.461 | 3,649,868 | +0.04(+3.00%) |
Mar 20, 2002 | 1.442 | 1.454 | 1.408 | 1.418 | 1,921,518 | -0.03(-2.20%) |
Mar 19, 2002 | 1.439 | 1.461 | 1.404 | 1.450 | 1,280,447 | +0.02(+1.30%) |
Mar 18, 2002 | 1.368 | 1.434 | 1.363 | 1.431 | 3,458,959 | +0.07(+5.00%) |
Mar 15, 2002 | 1.303 | 1.364 | 1.302 | 1.363 | 2,463,746 | +0.06(+4.82%) |
Mar 14, 2002 | 1.316 | 1.321 | 1.300 | 1.301 | 1,336,364 | -0.00(-0.19%) |
Mar 13, 2002 | 1.318 | 1.318 | 1.301 | 1.303 | 1,196,854 | -0.01(-0.88%) |
Mar 12, 2002 | 1.314 | 1.320 | 1.306 | 1.315 | 826,896 | -0.00(-0.34%) |
Mar 11, 2002 | 1.307 | 1.327 | 1.301 | 1.319 | 794,702 | +0.01(+0.40%) |
Mar 08, 2002 | 1.279 | 1.319 | 1.279 | 1.314 | 2,010,760 | +0.03(+2.34%) |
Mar 07, 2002 | 1.263 | 1.284 | 1.216 | 1.284 | 2,245,160 | +0.02(+1.47%) |
Mar 06, 2002 | 1.186 | 1.266 | 1.183 | 1.265 | 1,775,795 | +0.09(+7.85%) |
Mar 05, 2002 | 1.238 | 1.238 | 1.123 | 1.173 | 1,492,820 | -0.06(-4.95%) |
Mar 04, 2002 | 1.199 | 1.250 | 1.198 | 1.234 | 828,026 | +0.03(+2.12%) |
Mar 01, 2002 | 1.212 | 1.213 | 1.153 | 1.208 | 935,907 | +0.01(+0.44%) |
Feb 28, 2002 | 1.254 | 1.254 | 1.184 | 1.203 | 1,740,776 | -0.06(-4.43%) |
Feb 27, 2002 | 1.237 | 1.263 | 1.219 | 1.259 | 846,100 | +0.03(+2.60%) |
Feb 26, 2002 | 1.192 | 1.239 | 1.192 | 1.227 | 528,671 | +0.02(+1.32%) |
Feb 25, 2002 | 1.194 | 1.230 | 1.177 | 1.211 | 2,547,339 | +0.02(+1.33%) |
Feb 22, 2002 | 1.186 | 1.195 | 1.160 | 1.195 | 1,031,361 | +0.04(+3.05%) |
Feb 21, 2002 | 1.133 | 1.191 | 1.123 | 1.160 | 1,793,304 | +0.03(+2.74%) |
Feb 20, 2002 | 1.151 | 1.169 | 1.103 | 1.129 | 1,946,935 | +0.01(+0.47%) |
Feb 19, 2002 | 1.195 | 1.195 | 1.093 | 1.123 | 1,091,232 | -0.09(-7.37%) |
Feb 18, 2002 | 1.186 | 1.238 | 1.167 | 1.213 | 1,747,554 | +0.00(+0.00%) |
Feb 15, 2002 | 1.186 | 1.238 | 1.167 | 1.213 | 1,741,341 | +0.01(+0.59%) |
Feb 14, 2002 | 1.205 | 1.217 | 1.169 | 1.206 | 1,112,131 | +0.00(+0.22%) |
Feb 13, 2002 | 1.163 | 1.208 | 1.142 | 1.203 | 1,615,950 | +0.05(+4.06%) |
Feb 12, 2002 | 1.153 | 1.161 | 1.129 | 1.156 | 232,141 | -0.01(-1.06%) |
Feb 11, 2002 | 1.102 | 1.170 | 1.098 | 1.169 | 1,147,150 | +0.07(+6.02%) |
Feb 08, 2002 | 1.098 | 1.102 | 1.080 | 1.102 | 1,018,371 | -0.00(-0.40%) |
Feb 07, 2002 | 1.111 | 1.127 | 1.089 | 1.107 | 815,035 | -0.01(-0.87%) |
Feb 06, 2002 | 1.080 | 1.146 | 1.080 | 1.116 | 795,267 | -0.02(-1.48%) |
Feb 05, 2002 | 1.111 | 1.151 | 1.082 | 1.133 | 2,153,095 | +0.01(+0.87%) |
Feb 04, 2002 | 1.194 | 1.195 | 1.117 | 1.123 | 1,191,206 | -0.06(-5.16%) |
Feb 01, 2002 | 1.210 | 1.226 | 1.173 | 1.184 | 1,130,205 | -0.03(-2.26%) |
Jan 31, 2002 | 1.203 | 1.219 | 1.182 | 1.212 | 2,369,421 | +0.02(+2.09%) |
Jan 30, 2002 | 1.161 | 1.200 | 1.151 | 1.187 | 748,386 | +0.01(+0.45%) |
Jan 29, 2002 | 1.188 | 1.195 | 1.157 | 1.182 | 821,248 | -0.01(-0.60%) |
Jan 28, 2002 | 1.176 | 1.195 | 1.173 | 1.189 | 405,540 | +0.01(+0.98%) |
Jan 25, 2002 | 1.160 | 1.182 | 1.160 | 1.177 | 1,011,593 | +0.02(+1.53%) |
Jan 24, 2002 | 1.178 | 1.204 | 1.156 | 1.160 | 913,879 | -0.03(-2.17%) |
Jan 23, 2002 | 1.157 | 1.194 | 1.151 | 1.185 | 639,941 | +0.03(+3.00%) |
Jan 22, 2002 | 1.126 | 1.167 | 1.125 | 1.151 | 1,268,021 | +0.01(+1.25%) |
Jan 21, 2002 | 1.141 | 1.174 | 1.119 | 1.137 | 671,006 | +0.00(+0.00%) |
Jan 18, 2002 | 1.141 | 1.174 | 1.119 | 1.137 | 668,747 | +0.00(+0.39%) |
Jan 17, 2002 | 1.084 | 1.147 | 1.084 | 1.132 | 303,873 | +0.03(+2.73%) |
Jan 16, 2002 | 1.094 | 1.107 | 1.091 | 1.102 | 336,632 | -0.00(-0.32%) |
Jan 15, 2002 | 1.111 | 1.129 | 1.093 | 1.106 | 743,303 | +0.02(+1.54%) |
Jan 14, 2002 | 1.146 | 1.151 | 1.084 | 1.089 | 1,641,367 | -0.06(-5.24%) |
Jan 11, 2002 | 1.154 | 1.173 | 1.143 | 1.149 | 967,537 | -0.00(-0.23%) |