Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 10,708 | -0.02(-2.86%) |
Mar 27, 2003 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 13,258 | -0.02(-2.78%) |
Mar 26, 2003 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 25,496 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7726 | 0.7726 | 0.7060 | 0.7060 | 9,943 | -0.07(-9.09%) |
Mar 21, 2003 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2,039 | -0.01(-1.00%) |
Mar 20, 2003 | 0.6864 | 0.7844 | 0.6864 | 0.7844 | 24,221 | +0.09(+12.99%) |
Mar 19, 2003 | 0.6824 | 0.6942 | 0.6824 | 0.6942 | 19,122 | +0.05(+7.27%) |
Mar 18, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 15,298 | -0.03(-4.07%) |
Mar 14, 2003 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.7217 | 0.7217 | 0.6746 | 0.6746 | 1,529 | -0.05(-6.52%) |
Mar 12, 2003 | 0.7373 | 0.7373 | 0.6864 | 0.7217 | 1,274 | +0.02(+2.79%) |
Mar 11, 2003 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.7334 | 0.7334 | 0.7021 | 0.7021 | 509 | -0.03(-3.76%) |
Mar 07, 2003 | 0.6668 | 0.7295 | 0.6668 | 0.7295 | 5,354 | +0.07(+10.71%) |
Mar 06, 2003 | 0.6236 | 0.6628 | 0.6236 | 0.6589 | 21,927 | +0.03(+5.00%) |
Mar 05, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.7452 | 0.7452 | 0.6275 | 0.6275 | 5,354 | +0.00(+0.63%) |
Mar 03, 2003 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 5,099 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 254 | -0.00(-0.62%) |
Feb 27, 2003 | 0.5883 | 0.6275 | 0.5805 | 0.6275 | 16,062 | +0.07(+12.68%) |
Feb 26, 2003 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.5883 | 0.5883 | 0.5569 | 0.5569 | 4,589 | -0.03(-5.33%) |
Feb 24, 2003 | 0.5844 | 0.5883 | 0.5844 | 0.5883 | 16,062 | +0.04(+6.38%) |
Feb 21, 2003 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 1,529 | +0.00(+0.71%) |
Feb 20, 2003 | 0.5530 | 0.5530 | 0.5491 | 0.5491 | 8,158 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5530 | 0.5530 | 0.5491 | 0.5491 | 15,298 | +0.01(+2.12%) |
Feb 18, 2003 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5569 | 0.5569 | 0.5377 | 0.5377 | 5,609 | +0.00(+0.07%) |
Feb 13, 2003 | 0.5844 | 0.5844 | 0.5373 | 0.5373 | 6,629 | -0.05(-8.67%) |
Feb 12, 2003 | 0.6040 | 0.6040 | 0.5883 | 0.5883 | 2,804 | -0.02(-3.23%) |
Feb 11, 2003 | 0.6236 | 0.6236 | 0.6079 | 0.6079 | 14,023 | -0.01(-1.90%) |
Feb 10, 2003 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.6079 | 0.6197 | 0.5844 | 0.6197 | 10,708 | +0.01(+1.94%) |
Feb 06, 2003 | 0.5687 | 0.6079 | 0.5687 | 0.6079 | 16,827 | +0.00(+0.65%) |
Feb 05, 2003 | 0.5687 | 0.6040 | 0.5099 | 0.6040 | 16,062 | +0.05(+8.45%) |
Feb 04, 2003 | 0.6197 | 0.6197 | 0.5569 | 0.5569 | 5,354 | -0.07(-10.69%) |
Feb 03, 2003 | 0.7060 | 0.7060 | 0.4903 | 0.6236 | 94,592 | -0.01(-1.85%) |
Jan 30, 2003 | 0.6275 | 0.6511 | 0.6158 | 0.6354 | 8,668 | +0.01(+1.25%) |
Jan 29, 2003 | 0.6942 | 0.6942 | 0.6158 | 0.6275 | 17,592 | -0.04(-5.33%) |
Jan 28, 2003 | 0.8315 | 0.8472 | 0.5569 | 0.6628 | 63,486 | +0.05(+9.03%) |
Jan 27, 2003 | 0.5612 | 0.6079 | 0.4903 | 0.6079 | 45,639 | +0.05(+8.39%) |
Jan 24, 2003 | 0.4314 | 0.6785 | 0.4314 | 0.5609 | 234,314 | +0.14(+32.41%) |
Jan 23, 2003 | 0.3373 | 0.4236 | 0.3373 | 0.4236 | 50,483 | +0.08(+24.14%) |
Jan 22, 2003 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 764 | -0.02(-6.45%) |
Jan 17, 2003 | 0.3451 | 0.3648 | 0.3451 | 0.3648 | 17,337 | +0.03(+9.41%) |
Jan 16, 2003 | 0.3334 | 0.3412 | 0.3177 | 0.3334 | 48,443 | +0.02(+4.94%) |
Jan 15, 2003 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 509 | -0.02(-4.71%) |
Jan 14, 2003 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 6,374 | +0.02(+4.94%) |
Jan 13, 2003 | 0.3255 | 0.3255 | 0.3255 | 0.3177 | 18,612 | +0.01(+2.53%) |
Jan 10, 2003 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 509 | -0.02(-4.82%) |
Jan 09, 2003 | 0.3255 | 0.3255 | 0.3138 | 0.3255 | 6,884 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2981 | 0.3255 | 0.2863 | 0.3255 | 27,791 | +0.03(+9.21%) |
Jan 07, 2003 | 0.3020 | 0.3020 | 0.2981 | 0.2981 | 4,334 | +0.01(+4.11%) |
Jan 06, 2003 | 0.2628 | 0.2902 | 0.2589 | 0.2863 | 15,807 | +0.05(+21.67%) |
Jan 03, 2003 | 0.2314 | 0.2353 | 0.2157 | 0.2353 | 108,871 | +0.00(+0.00%) |