Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.6679	0.7844	0.6471	0.7687	44,361	+0.08(+12.00%)
Mar 28, 2008	0.6628	0.6864	0.6354	0.6864	9,994	-0.02(-3.31%)
Mar 27, 2008	0.7099	0.7099	0.7099	0.7099	0	+0.00(+0.00%)
Mar 26, 2008	0.6432	0.7099	0.6432	0.7099	7,781	-0.02(-2.16%)
Mar 25, 2008	0.3334	0.7256	0.7256	0.7256	0	+0.00(+0.00%)
Mar 24, 2008	0.7256	0.7256	0.7256	0.7256	0	+0.00(+0.00%)
Mar 21, 2008	0.7138	0.7256	0.7099	0.7256	6,853	+0.00(+0.00%)
Mar 20, 2008	0.7138	0.7256	0.7099	0.7256	6,853	+0.00(+0.00%)
Mar 19, 2008	0.6785	0.7256	0.6315	0.7256	9,109	+0.04(+5.71%)
Mar 18, 2008	0.7256	0.7295	0.6824	0.6864	6,119	-0.04(-5.41%)
Mar 17, 2008	0.6393	0.7256	0.6393	0.7256	2,447	+0.08(+12.12%)
Mar 14, 2008	0.6432	0.6471	0.6432	0.6471	509	+0.01(+1.85%)
Mar 13, 2008	0.5962	0.6668	0.5962	0.6354	2,039	-0.03(-4.71%)
Mar 12, 2008	0.6315	0.6668	0.5883	0.6668	20,871	+0.04(+6.25%)
Mar 11, 2008	0.6275	0.6707	0.6275	0.6275	61,077	-0.04(-6.43%)
Mar 10, 2008	0.7138	0.7138	0.6589	0.6707	9,943	-0.08(-10.94%)
Mar 07, 2008	0.7530	0.7530	0.7530	0.7530	0	+0.00(+0.00%)
Mar 06, 2008	0.7452	0.7765	0.7413	0.7530	8,311	-0.05(-6.80%)
Mar 05, 2008	0.8079	0.8079	0.8079	0.8079	0	+0.00(+0.00%)
Mar 04, 2008	0.7413	0.8197	0.7413	0.8079	3,442	-0.01(-0.96%)
Mar 03, 2008	0.8001	0.8158	0.8001	0.8158	509	-0.00(-0.48%)
Feb 29, 2008	0.8982	0.8982	0.7844	0.8197	35,950	-0.05(-5.86%)
Feb 28, 2008	0.8354	0.9060	0.8315	0.8707	17,615	+0.04(+4.23%)
Feb 27, 2008	0.8079	0.9178	0.7570	0.8354	21,169	+0.02(+2.90%)
Feb 26, 2008	0.8001	0.8432	0.7546	0.8119	28,382	+0.02(+1.97%)
Feb 25, 2008	0.7295	0.8393	0.7295	0.7962	42,135	+0.05(+6.29%)
Feb 22, 2008	0.7334	0.7687	0.7060	0.7491	85,092	+0.06(+9.14%)
Feb 21, 2008	0.6471	0.7609	0.6471	0.6864	8,158	+0.06(+9.37%)
Feb 20, 2008	0.6239	0.6353	0.6239	0.6275	7,394	+0.00(+0.00%)
Feb 19, 2008	0.5883	0.6589	0.5883	0.6275	91,778	-0.04(-6.43%)
Feb 18, 2008	0.8825	0.8825	0.5412	0.6707	244,908	+0.00(+0.00%)
Feb 15, 2008	0.8825	0.8825	0.5412	0.6707	244,908	-0.21(-24.00%)
Feb 14, 2008	0.9217	0.9727	0.8825	0.8825	37,735	-0.05(-5.06%)
Feb 13, 2008	1.079	1.114	0.9295	0.9295	254,123	-0.15(-14.13%)
Feb 12, 2008	1.141	1.141	1.079	1.082	14,278	-0.07(-6.44%)
Feb 11, 2008	1.071	1.161	1.051	1.157	33,234	+0.09(+8.46%)
Feb 08, 2008	1.079	1.079	1.044	1.067	4,079	-0.02(-1.59%)
Feb 07, 2008	1.071	1.086	1.067	1.084	10,708	-0.03(-2.68%)
Feb 06, 2008	1.196	1.196	1.094	1.114	10,231	-0.03(-2.74%)
Feb 05, 2008	1.161	1.188	1.145	1.145	15,502	-0.02(-1.35%)
Feb 04, 2008	1.192	1.232	1.153	1.161	37,480	-0.02(-1.33%)
Feb 01, 2008	1.212	1.510	1.110	1.177	230,755	-0.05(-4.46%)
Jan 31, 2008	1.283	1.283	1.212	1.232	10,058	-0.05(-4.27%)
Jan 30, 2008	1.094	1.290	1.094	1.286	13,992	+0.13(+10.81%)
Jan 29, 2008	1.165	1.165	1.137	1.161	4,334	+0.02(+2.07%)
Jan 28, 2008	1.177	1.177	1.039	1.137	23,711	-0.04(-3.33%)
Jan 25, 2008	1.157	1.177	1.157	1.177	6,884	+0.04(+3.09%)
Jan 24, 2008	1.169	1.177	1.137	1.141	16,266	-0.00(-0.34%)
Jan 23, 2008	1.039	1.145	1.020	1.145	13,592	+0.07(+6.18%)
Jan 22, 2008	1.035	1.137	1.032	1.079	25,754	-0.07(-5.82%)
Jan 21, 2008	1.098	1.157	1.039	1.145	26,781	+0.00(+0.00%)
Jan 18, 2008	1.098	1.157	1.039	1.145	26,781	+0.01(+0.69%)
Jan 17, 2008	1.098	1.177	1.094	1.137	27,347	+0.07(+6.62%)
Jan 16, 2008	1.185	1.200	1.020	1.067	175,960	-0.17(-13.65%)
Jan 15, 2008	1.239	1.239	1.181	1.235	16,572	-0.04(-2.78%)
Jan 14, 2008	1.271	1.322	1.232	1.271	10,453	+0.01(+0.93%)
Jan 11, 2008	1.271	1.326	1.239	1.259	11,861	-0.03(-2.43%)
Jan 10, 2008	1.345	1.369	1.259	1.290	24,283	-0.06(-4.36%)
Jan 09, 2008	1.326	1.416	1.259	1.349	142,307	+0.01(+0.58%)
Jan 08, 2008	1.294	1.459	1.283	1.341	64,960	+0.05(+3.95%)
Jan 07, 2008	1.294	1.314	1.275	1.290	27,480	-0.02(-1.79%)
Jan 04, 2008	1.279	1.381	1.275	1.314	8,120	+0.04(+3.39%)
Jan 03, 2008	1.373	1.463	1.247	1.271	63,486	-0.05(-3.57%)
Jan 02, 2008	1.353	1.353	1.314	1.318	11,858	-0.08(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.