Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 0.2667 | 0.2236 | 0.2236 | 0.2236 | 1,784 | -0.02(-9.52%) |
Mar 26, 2009 | 0.2863 | 0.2863 | 0.2471 | 0.2471 | 7,139 | -0.01(-4.55%) |
Mar 25, 2009 | 0.2667 | 0.2851 | 0.2589 | 0.2589 | 18,293 | -0.04(-12.00%) |
Mar 23, 2009 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.03(+10.29%) |
Mar 20, 2009 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 5,099 | -0.02(-6.85%) |
Mar 19, 2009 | 0.2628 | 0.2863 | 0.2628 | 0.2863 | 7,649 | +0.03(+10.61%) |
Mar 16, 2009 | 0.2549 | 0.2589 | 0.2589 | 0.2589 | 1,784 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 10,198 | +0.04(+19.78%) |
Mar 10, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 2,804 | -0.00(-0.02%) |
Mar 09, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 254 | -0.05(-18.96%) |
Mar 06, 2009 | 0.2902 | 0.2902 | 0.2161 | 0.2667 | 5,813 | -0.05(-16.05%) |
Mar 04, 2009 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 254 | +0.08(+34.11%) |
Mar 02, 2009 | 0.3883 | 0.3883 | 0.2161 | 0.2369 | 9,714 | -0.15(-38.99%) |
Feb 27, 2009 | 0.2471 | 0.3883 | 0.2196 | 0.3883 | 2,294 | +0.12(+45.59%) |
Feb 25, 2009 | 0.2667 | 0.2667 | 0.2628 | 0.2667 | 28,556 | -0.04(-11.69%) |
Feb 23, 2009 | 0.3726 | 0.3020 | 0.3020 | 0.3020 | 1,784 | -0.07(-18.95%) |
Feb 20, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 0.3687 | 0.3726 | 0.3687 | 0.3726 | 7,164 | +0.02(+5.56%) |
Feb 18, 2009 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 0.2981 | 0.3530 | 0.2981 | 0.3530 | 5,354 | +0.02(+5.88%) |
Feb 13, 2009 | 0.3255 | 0.3334 | 0.3255 | 0.3334 | 8,798 | +0.02(+6.25%) |
Feb 12, 2009 | 0.3138 | 0.3138 | 0.2122 | 0.3138 | 36,544 | +0.00(+0.00%) |
Feb 11, 2009 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 11,473 | +0.01(+2.56%) |
Feb 10, 2009 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1,274 | +0.00(+1.30%) |
Feb 09, 2009 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 5,099 | +0.00(+0.00%) |
Feb 04, 2009 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 2,039 | +0.01(+2.67%) |
Feb 02, 2009 | 0.2902 | 0.2942 | 0.2902 | 0.2942 | 2,144 | -0.06(-16.67%) |
Jan 30, 2009 | 0.3491 | 0.3530 | 0.3491 | 0.3530 | 509 | +0.00(+0.00%) |
Jan 23, 2009 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 254 | +0.05(+16.88%) |
Jan 22, 2009 | 0.3138 | 0.3138 | 0.2981 | 0.3020 | 6,501 | -0.07(-18.95%) |
Jan 21, 2009 | 0.3138 | 0.3844 | 0.2510 | 0.3726 | 5,864 | -0.02(-4.04%) |
Jan 16, 2009 | 0.2745 | 0.3883 | 0.3883 | 0.3883 | 3,824 | +0.11(+41.43%) |
Jan 15, 2009 | 0.2981 | 0.2981 | 0.2745 | 0.2745 | 2,804 | +0.00(+1.45%) |
Jan 14, 2009 | 0.3138 | 0.3138 | 0.2706 | 0.2706 | 9,178 | -0.03(-10.39%) |
Jan 13, 2009 | 0.3020 | 0.3020 | 0.2471 | 0.3020 | 4,716 | -0.09(-23.00%) |
Jan 12, 2009 | 0.3726 | 0.3922 | 0.3726 | 0.3922 | 509 | +0.00(+0.00%) |
Jan 09, 2009 | 0.3620 | 0.3961 | 0.3620 | 0.3922 | 28,250 | +0.03(+8.34%) |
Jan 08, 2009 | 0.3648 | 0.3726 | 0.3620 | 0.3620 | 18,612 | +0.01(+2.56%) |
Jan 07, 2009 | 0.3334 | 0.3726 | 0.3334 | 0.3530 | 8,561 | +0.04(+11.11%) |
Jan 06, 2009 | 0.2706 | 0.3177 | 0.2706 | 0.3177 | 31,258 | +0.04(+15.71%) |