Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.9844 | 0.9884 | 0.9805 | 0.9884 | 14,890 | -0.01(-1.18%) |
Mar 30, 2010 | 0.9805 | 1.000 | 0.9413 | 1.000 | 46,661 | +0.02(+2.20%) |
Mar 29, 2010 | 0.9844 | 1.016 | 0.9217 | 0.9786 | 70,615 | -0.05(-5.13%) |
Mar 26, 2010 | 1.055 | 1.055 | 1.020 | 1.032 | 14,660 | -0.02(-2.23%) |
Mar 25, 2010 | 0.9805 | 1.055 | 0.9805 | 1.055 | 121,425 | +0.08(+8.03%) |
Mar 24, 2010 | 0.9766 | 1.000 | 0.9766 | 0.9766 | 24,476 | +0.01(+1.22%) |
Mar 23, 2010 | 0.9805 | 0.9805 | 0.9570 | 0.9648 | 89,032 | +0.00(+0.00%) |
Mar 22, 2010 | 0.9374 | 0.9648 | 0.9217 | 0.9648 | 19,691 | +0.08(+8.85%) |
Mar 19, 2010 | 0.9060 | 0.9225 | 0.8629 | 0.8863 | 23,456 | -0.02(-1.74%) |
Mar 18, 2010 | 0.9217 | 0.9766 | 0.8864 | 0.9021 | 30,267 | -0.00(-0.43%) |
Mar 17, 2010 | 0.9805 | 0.9923 | 0.8750 | 0.9060 | 81,153 | -0.05(-5.71%) |
Mar 16, 2010 | 0.9727 | 1.020 | 0.9609 | 0.9609 | 35,866 | -0.02(-2.00%) |
Mar 15, 2010 | 1.000 | 1.004 | 0.9609 | 0.9805 | 45,221 | +0.00(+0.00%) |
Mar 12, 2010 | 1.012 | 1.059 | 0.9766 | 0.9805 | 16,481 | -0.01(-1.19%) |
Mar 11, 2010 | 1.039 | 1.039 | 0.9495 | 0.9923 | 32,694 | -0.05(-4.52%) |
Mar 10, 2010 | 1.059 | 1.063 | 1.020 | 1.039 | 30,825 | +0.01(+1.14%) |
Mar 09, 2010 | 1.020 | 1.051 | 1.016 | 1.028 | 45,121 | +0.02(+1.95%) |
Mar 08, 2010 | 1.000 | 1.020 | 0.9805 | 1.008 | 49,405 | +0.10(+11.26%) |
Mar 05, 2010 | 0.8511 | 0.9374 | 0.8276 | 0.9060 | 60,684 | +0.06(+6.94%) |
Mar 04, 2010 | 0.9570 | 0.9766 | 0.8158 | 0.8472 | 151,203 | -0.11(-11.48%) |
Mar 03, 2010 | 0.9099 | 1.090 | 0.9060 | 0.9570 | 311,878 | +0.05(+5.17%) |
Mar 02, 2010 | 1.039 | 1.039 | 0.9060 | 0.9099 | 73,155 | -0.10(-9.73%) |
Mar 01, 2010 | 1.032 | 1.118 | 0.9805 | 1.008 | 166,911 | -0.12(-10.76%) |
Feb 26, 2010 | 1.067 | 1.130 | 1.012 | 1.130 | 86,933 | +0.08(+7.14%) |
Feb 25, 2010 | 1.079 | 1.079 | 1.012 | 1.054 | 9,242 | -0.00(-0.44%) |
Feb 24, 2010 | 0.9572 | 1.079 | 0.9572 | 1.059 | 11,746 | +0.03(+3.21%) |
Feb 23, 2010 | 1.098 | 1.098 | 0.9774 | 1.026 | 116,907 | -0.03(-2.98%) |
Feb 22, 2010 | 0.9962 | 1.102 | 0.9962 | 1.058 | 127,126 | +0.08(+8.29%) |
Feb 19, 2010 | 1.063 | 1.063 | 0.9413 | 0.9766 | 62,482 | -0.06(-5.68%) |
Feb 18, 2010 | 0.9217 | 1.043 | 0.9217 | 1.035 | 192,862 | +0.13(+14.78%) |
Feb 17, 2010 | 0.8825 | 0.9325 | 0.8354 | 0.9021 | 125,747 | +0.06(+6.98%) |
Feb 16, 2010 | 0.8629 | 0.8942 | 0.8236 | 0.8432 | 142,519 | +0.11(+14.36%) |
Feb 12, 2010 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 1,274 | +0.02(+3.30%) |
Feb 11, 2010 | 0.7217 | 0.7452 | 0.7138 | 0.7138 | 44,109 | -0.03(-4.21%) |
Feb 10, 2010 | 0.7217 | 0.7452 | 0.7217 | 0.7452 | 8,158 | +0.02(+3.26%) |
Feb 09, 2010 | 0.7138 | 0.7569 | 0.7138 | 0.7217 | 37,424 | -0.04(-4.76%) |
Feb 08, 2010 | 0.7884 | 0.8119 | 0.7530 | 0.7577 | 26,664 | -0.08(-9.30%) |
Feb 05, 2010 | 0.8197 | 0.8629 | 0.8197 | 0.8354 | 15,795 | +0.02(+1.91%) |
Feb 04, 2010 | 0.8785 | 0.8785 | 0.8197 | 0.8197 | 53,351 | -0.01(-0.95%) |
Feb 03, 2010 | 0.8864 | 0.8864 | 0.8276 | 0.8276 | 7,394 | +0.00(+0.00%) |
Feb 02, 2010 | 0.9256 | 0.9256 | 0.8040 | 0.8276 | 67,056 | +0.03(+3.94%) |
Feb 01, 2010 | 0.7138 | 0.8589 | 0.7138 | 0.7962 | 150,935 | +0.10(+13.92%) |
Jan 29, 2010 | 0.7138 | 0.7373 | 0.6863 | 0.6989 | 17,738 | -0.01(-1.00%) |
Jan 28, 2010 | 0.7295 | 0.7295 | 0.7060 | 0.7060 | 7,139 | -0.03(-4.26%) |
Jan 27, 2010 | 0.7138 | 0.7648 | 0.7138 | 0.7373 | 4,270 | +0.01(+1.08%) |
Jan 26, 2010 | 0.7648 | 0.7765 | 0.6903 | 0.7295 | 13,464 | -0.06(-7.74%) |
Jan 25, 2010 | 0.7648 | 0.9413 | 0.7452 | 0.7907 | 117,754 | +0.10(+15.20%) |
Jan 22, 2010 | 0.7138 | 0.7256 | 0.6315 | 0.6864 | 116,293 | -0.04(-5.41%) |
Jan 21, 2010 | 0.7334 | 0.7876 | 0.7256 | 0.7256 | 38,387 | -0.04(-4.64%) |
Jan 20, 2010 | 0.7883 | 0.8785 | 0.7609 | 0.7609 | 27,227 | -0.07(-8.06%) |
Jan 19, 2010 | 0.8511 | 0.8550 | 0.8276 | 0.8276 | 68,706 | -0.05(-6.22%) |
Jan 15, 2010 | 0.8629 | 0.8825 | 0.8825 | 0.8825 | 21,927 | -0.01(-1.32%) |
Jan 14, 2010 | 0.9021 | 0.9021 | 0.8472 | 0.8943 | 17,592 | -0.01(-0.87%) |
Jan 13, 2010 | 0.8511 | 0.9021 | 0.8511 | 0.9021 | 37,192 | +0.02(+2.63%) |
Jan 12, 2010 | 0.8903 | 0.9727 | 0.8789 | 0.8789 | 71,444 | +0.00(+0.49%) |
Jan 11, 2010 | 0.7844 | 0.9335 | 0.7844 | 0.8746 | 166,108 | +0.12(+15.54%) |
Jan 08, 2010 | 0.7530 | 0.7570 | 0.7530 | 0.7570 | 10,213 | +0.00(+0.00%) |
Jan 07, 2010 | 0.7530 | 0.7570 | 0.7491 | 0.7570 | 24,237 | +0.01(+1.05%) |
Jan 06, 2010 | 0.7609 | 0.7923 | 0.7491 | 0.7491 | 33,502 | +0.00(+0.53%) |
Jan 05, 2010 | 0.7256 | 0.7452 | 0.6668 | 0.7452 | 130,053 | +0.04(+4.97%) |