Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.071 | 1.098 | 1.031 | 1.085 | 3,768 | -0.01(-0.82%) |
Mar 29, 2012 | 1.040 | 1.103 | 1.031 | 1.094 | 27,691 | +0.02(+2.07%) |
Mar 28, 2012 | 1.098 | 1.098 | 1.062 | 1.072 | 6,763 | -0.03(-2.43%) |
Mar 27, 2012 | 1.067 | 1.103 | 1.058 | 1.098 | 26,705 | +0.02(+2.09%) |
Mar 26, 2012 | 1.103 | 1.103 | 1.076 | 1.076 | 23,299 | -0.02(-1.65%) |
Mar 23, 2012 | 1.107 | 1.107 | 1.089 | 1.094 | 4,527 | -0.02(-2.02%) |
Mar 22, 2012 | 1.125 | 1.179 | 1.098 | 1.116 | 7,198 | +0.01(+1.23%) |
Mar 21, 2012 | 1.157 | 1.161 | 1.103 | 1.103 | 29,049 | -0.08(-6.49%) |
Mar 20, 2012 | 1.121 | 1.179 | 1.121 | 1.179 | 19,338 | +0.03(+2.90%) |
Mar 19, 2012 | 1.179 | 1.179 | 1.143 | 1.146 | 58,989 | -0.04(-3.11%) |
Mar 16, 2012 | 1.166 | 1.206 | 1.107 | 1.183 | 10,764 | +0.04(+3.06%) |
Mar 15, 2012 | 1.125 | 1.148 | 1.121 | 1.148 | 12,490 | +0.02(+2.00%) |
Mar 14, 2012 | 1.125 | 1.125 | 1.107 | 1.125 | 21,557 | -0.00(-0.00%) |
Mar 13, 2012 | 1.130 | 1.150 | 1.116 | 1.125 | 31,439 | -0.00(-0.40%) |
Mar 12, 2012 | 1.143 | 1.229 | 1.130 | 1.130 | 6,629 | -0.01(-1.18%) |
Mar 09, 2012 | 1.242 | 1.242 | 1.125 | 1.143 | 26,856 | -0.09(-7.64%) |
Mar 08, 2012 | 1.251 | 1.256 | 1.238 | 1.238 | 3,590 | +0.07(+6.18%) |
Mar 07, 2012 | 1.238 | 1.256 | 1.166 | 1.166 | 8,380 | -0.07(-5.82%) |
Mar 06, 2012 | 1.224 | 1.283 | 1.206 | 1.238 | 118,028 | +0.02(+1.85%) |
Mar 05, 2012 | 1.166 | 1.215 | 1.116 | 1.215 | 75,710 | +0.05(+3.85%) |
Mar 02, 2012 | 1.215 | 1.215 | 1.090 | 1.170 | 28,860 | -0.03(-2.62%) |
Mar 01, 2012 | 1.134 | 1.215 | 1.085 | 1.202 | 89,803 | +0.16(+15.09%) |
Feb 29, 2012 | 1.049 | 1.089 | 1.044 | 1.044 | 65,594 | +0.01(+1.31%) |
Feb 28, 2012 | 0.9902 | 1.053 | 0.9902 | 1.031 | 8,998 | +0.06(+6.02%) |
Feb 27, 2012 | 0.9902 | 0.9902 | 0.9542 | 0.9722 | 40,431 | -0.03(-2.70%) |
Feb 24, 2012 | 1.062 | 1.062 | 0.9947 | 0.9992 | 14,330 | -0.05(-4.72%) |
Feb 23, 2012 | 1.053 | 1.053 | 1.022 | 1.049 | 14,330 | +0.01(+1.30%) |
Feb 22, 2012 | 0.9632 | 1.049 | 0.9632 | 1.035 | 6,443 | +0.02(+1.77%) |
Feb 21, 2012 | 0.9542 | 1.070 | 0.9542 | 1.017 | 44,166 | +0.03(+2.73%) |
Feb 17, 2012 | 0.9947 | 1.089 | 0.9812 | 0.9902 | 68,976 | -0.04(-3.51%) |
Feb 16, 2012 | 1.103 | 1.103 | 1.013 | 1.026 | 22,110 | +0.04(+3.64%) |
Feb 15, 2012 | 1.170 | 1.170 | 0.9812 | 0.9902 | 152,767 | -0.24(-19.41%) |
Feb 14, 2012 | 1.193 | 1.229 | 1.193 | 1.229 | 4,887 | -0.01(-1.09%) |
Feb 13, 2012 | 1.278 | 1.278 | 1.242 | 1.242 | 444 | +0.03(+2.22%) |
Feb 10, 2012 | 1.202 | 1.215 | 1.202 | 1.215 | 14,763 | -0.08(-6.25%) |
Feb 09, 2012 | 1.301 | 1.310 | 1.287 | 1.296 | 34,092 | +0.00(+0.35%) |
Feb 08, 2012 | 1.265 | 1.314 | 1.265 | 1.292 | 6,671 | +0.00(+0.35%) |
Feb 07, 2012 | 1.274 | 1.305 | 1.274 | 1.287 | 5,005 | +0.01(+1.06%) |
Feb 06, 2012 | 1.256 | 1.274 | 1.247 | 1.274 | 1,777 | +0.06(+4.81%) |
Feb 03, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 3,599 | +0.00(+0.00%) |
Feb 02, 2012 | 1.242 | 1.242 | 1.193 | 1.215 | 6,365 | -0.04(-2.88%) |
Feb 01, 2012 | 1.251 | 1.260 | 1.242 | 1.251 | 12,317 | +0.00(+0.04%) |
Jan 31, 2012 | 1.265 | 1.320 | 1.215 | 1.251 | 75,917 | +0.04(+2.88%) |
Jan 30, 2012 | 1.175 | 1.269 | 1.175 | 1.216 | 4,119 | +0.04(+3.33%) |
Jan 27, 2012 | 1.170 | 1.177 | 1.170 | 1.177 | 1,453 | -0.05(-4.24%) |
Jan 26, 2012 | 1.229 | 1.229 | 1.170 | 1.229 | 5,376 | +0.00(+0.00%) |
Jan 25, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 1,333 | +0.02(+1.49%) |
Jan 24, 2012 | 1.166 | 1.211 | 1.166 | 1.211 | 5,998 | +0.00(+0.00%) |
Jan 23, 2012 | 1.168 | 1.233 | 1.166 | 1.211 | 12,939 | +0.01(+1.13%) |
Jan 20, 2012 | 1.206 | 1.206 | 1.179 | 1.197 | 888 | -0.03(-2.56%) |
Jan 19, 2012 | 1.206 | 1.229 | 1.197 | 1.229 | 1,835 | +0.01(+0.61%) |
Jan 18, 2012 | 1.220 | 1.229 | 1.157 | 1.221 | 14,323 | -0.02(-1.32%) |
Jan 17, 2012 | 1.251 | 1.251 | 1.179 | 1.238 | 4,252 | -0.01(-0.73%) |
Jan 13, 2012 | 1.269 | 1.274 | 1.215 | 1.247 | 16,689 | -0.02(-1.69%) |
Jan 12, 2012 | 1.044 | 1.276 | 0.9907 | 1.268 | 42,722 | +0.22(+21.26%) |
Jan 11, 2012 | 1.058 | 1.067 | 1.046 | 1.046 | 4,088 | +0.01(+0.58%) |
Jan 10, 2012 | 1.089 | 1.089 | 1.040 | 1.040 | 7,131 | +0.06(+5.96%) |
Jan 09, 2012 | 0.9812 | 0.9812 | 0.9767 | 0.9812 | 4,576 | +0.00(+0.47%) |
Jan 06, 2012 | 0.9767 | 0.9767 | 0.9763 | 0.9767 | 948 | +0.02(+1.87%) |
Jan 05, 2012 | 0.9497 | 0.9587 | 0.9497 | 0.9587 | 1,555 | +0.00(+0.47%) |