Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.743	2.743	2.731	2.743	8,146	+0.00(+0.00%)
Mar 30, 2016	2.755	2.773	2.737	2.743	13,243	-0.01(-0.44%)
Mar 29, 2016	2.737	2.791	2.737	2.755	5,417	+0.01(+0.44%)
Mar 28, 2016	2.803	2.803	2.737	2.743	9,557	+0.00(+0.00%)
Mar 24, 2016	2.737	2.743	2.743	2.743	1,161	-0.00(-0.01%)
Mar 23, 2016	2.737	2.767	2.737	2.743	12,449	+0.00(+0.01%)
Mar 22, 2016	2.791	2.797	2.743	2.743	5,444	-0.02(-0.66%)
Mar 21, 2016	2.791	2.883	2.737	2.761	46,875	-0.09(-3.17%)
Mar 18, 2016	2.804	2.863	2.745	2.852	55,300	+0.11(+4.09%)
Mar 17, 2016	2.704	2.804	2.683	2.739	48,313	+0.09(+3.57%)
Mar 16, 2016	2.586	2.787	2.539	2.645	59,916	+0.06(+2.28%)
Mar 15, 2016	2.556	2.586	2.555	2.586	7,283	+0.04(+1.62%)
Mar 14, 2016	2.533	2.592	2.485	2.545	26,276	+0.02(+0.70%)
Mar 11, 2016	2.474	2.533	2.474	2.527	14,099	+0.04(+1.42%)
Mar 10, 2016	2.480	2.497	2.411	2.491	6,893	+0.01(+0.26%)
Mar 09, 2016	2.491	2.491	2.444	2.485	1,126	+0.06(+2.41%)
Mar 08, 2016	2.421	2.509	2.391	2.426	32,762	+0.01(+0.49%)
Mar 07, 2016	2.421	2.421	2.395	2.415	12,143	+0.00(+0.00%)
Mar 04, 2016	2.418	2.421	2.418	2.415	6,705	+0.00(+0.13%)
Mar 03, 2016	2.361	2.421	2.361	2.411	6,897	+0.03(+1.10%)
Mar 02, 2016	2.403	2.421	2.385	2.385	21,857	-0.02(-0.98%)
Mar 01, 2016	2.391	2.415	2.391	2.409	6,260	+0.01(+0.25%)
Feb 29, 2016	2.415	2.415	2.326	2.403	20,532	+0.05(+2.31%)
Feb 26, 2016	2.267	2.361	2.196	2.349	33,043	+0.08(+3.59%)
Feb 25, 2016	2.326	2.326	2.167	2.267	19,682	-0.04(-1.54%)
Feb 24, 2016	1.960	2.361	1.960	2.302	36,072	+0.12(+5.69%)
Feb 23, 2016	2.066	2.178	2.001	2.178	33,419	+0.18(+8.85%)
Feb 22, 2016	2.049	2.066	1.919	2.001	28,009	+0.09(+4.95%)
Feb 19, 2016	1.860	1.996	1.848	1.907	13,957	+0.09(+4.87%)
Feb 18, 2016	2.078	2.096	1.712	1.818	87,612	-0.19(-9.68%)
Feb 17, 2016	1.919	2.125	1.907	2.013	41,636	+0.09(+4.92%)
Feb 16, 2016	1.771	1.942	1.771	1.919	64,232	+0.25(+15.25%)
Feb 12, 2016	1.954	1.665	1.665	1.665	182,257	-0.35(-17.18%)
Feb 11, 2016	2.066	2.167	1.919	2.010	53,693	-0.16(-7.48%)
Feb 10, 2016	2.432	2.432	2.167	2.173	61,867	-0.26(-10.68%)
Feb 09, 2016	2.485	2.509	2.426	2.432	5,996	-0.05(-2.11%)
Feb 08, 2016	2.480	2.486	2.450	2.485	17,832	-0.02(-0.83%)
Feb 05, 2016	2.568	2.568	2.491	2.506	4,791	-0.01(-0.28%)
Feb 04, 2016	2.539	2.582	2.485	2.513	10,264	-0.00(-0.09%)
Feb 03, 2016	2.598	2.604	2.503	2.515	11,050	-0.08(-3.18%)
Feb 02, 2016	2.598	2.615	2.598	2.598	6,035	-0.04(-1.56%)
Feb 01, 2016	2.710	2.716	2.633	2.639	15,393	+0.01(+0.45%)
Jan 29, 2016	2.686	2.686	2.614	2.627	3,452	-0.05(-1.77%)
Jan 28, 2016	2.593	2.692	2.486	2.674	33,531	+0.12(+4.86%)
Jan 27, 2016	2.497	2.680	2.480	2.550	24,199	-0.02(-0.69%)
Jan 26, 2016	2.639	2.639	2.480	2.568	21,347	-0.08(-2.90%)
Jan 25, 2016	2.480	2.704	2.480	2.645	28,537	+0.11(+4.19%)
Jan 22, 2016	2.620	2.699	2.491	2.539	24,274	-0.09(-3.37%)
Jan 21, 2016	2.639	2.701	2.627	2.627	3,482	+0.01(+0.45%)
Jan 20, 2016	2.604	2.648	2.601	2.615	10,832	+0.01(+0.45%)
Jan 19, 2016	2.704	2.704	2.604	2.604	9,182	-0.01(-0.45%)
Jan 15, 2016	2.609	2.615	2.615	2.615	9,485	+0.02(+0.68%)
Jan 14, 2016	2.626	2.650	2.586	2.598	13,708	+0.01(+0.46%)
Jan 13, 2016	2.564	2.857	2.562	2.586	8,074	-0.08(-3.10%)
Jan 12, 2016	2.686	2.706	2.586	2.668	21,166	-0.02(-0.66%)
Jan 11, 2016	2.787	2.787	2.657	2.686	9,282	-0.03(-1.09%)
Jan 08, 2016	2.657	2.828	2.574	2.716	28,119	+0.10(+3.84%)
Jan 07, 2016	2.562	2.651	2.562	2.615	16,000	-0.03(-1.12%)
Jan 06, 2016	2.562	2.757	2.486	2.645	25,597	-0.04(-1.32%)
Jan 05, 2016	2.751	2.751	2.562	2.680	10,395	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.