Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.408	2.515	2.385	2.444	49,031	-0.18(-7.00%)
Mar 28, 2019	2.327	2.871	2.327	2.628	200,643	+0.26(+11.01%)
Mar 27, 2019	2.356	2.430	2.334	2.368	2,535	+0.01(+0.50%)
Mar 26, 2019	2.356	2.363	2.356	2.356	1,544	-0.01(-0.62%)
Mar 25, 2019	2.452	2.452	2.356	2.371	4,918	-0.05(-2.24%)
Mar 22, 2019		2.425	2.425	2.425	301	+0.00(+0.00%)
Mar 21, 2019	2.363	2.425	2.363	2.425	3,054	-0.00(-0.18%)
Mar 20, 2019	2.378	2.430	2.363	2.430	2,672	+0.07(+2.80%)
Mar 19, 2019	2.408	2.440	2.356	2.363	2,605	-0.05(-2.13%)
Mar 18, 2019	2.408	2.415	2.304	2.415	4,093	+0.05(+2.02%)
Mar 15, 2019	2.452	2.452	2.366	2.367	4,889	+0.03(+1.42%)
Mar 14, 2019	2.312	2.334	2.268	2.334	954	+0.00(+0.08%)
Mar 13, 2019	2.346	2.347	2.255	2.332	10,238	-0.01(-0.40%)
Mar 12, 2019	2.349	2.408	2.341	2.341	3,808	-0.06(-2.45%)
Mar 11, 2019	2.459	2.459	2.400	2.400	3,157	-0.01(-0.61%)
Mar 08, 2019	2.422	2.422	2.400	2.415	1,086	+0.07(+2.82%)
Mar 07, 2019	2.342	2.525	2.342	2.349	3,269	-0.07(-3.04%)
Mar 06, 2019	2.393	2.422	2.327	2.422	5,002	-0.13(-4.91%)
Mar 05, 2019	2.415	2.570	2.385	2.547	2,797	+0.12(+4.85%)
Mar 04, 2019	2.349	2.430	2.349	2.430	9,787	+0.07(+3.13%)
Mar 01, 2019	2.356	2.408	2.356	2.356	3,259	-0.02(-0.93%)
Feb 28, 2019	2.378	2.378	2.378	2.378	1,180	+0.01(+0.31%)
Feb 27, 2019	2.452	2.452	2.363	2.371	12,818	-0.08(-3.33%)
Feb 26, 2019	2.430	2.562	2.430	2.452	3,413	-0.01(-0.28%)
Feb 25, 2019	2.400	2.474	2.400	2.459	13,867	+0.15(+6.37%)
Feb 22, 2019	2.179	2.625	2.174	2.312	58,131	+0.13(+5.72%)
Feb 21, 2019	2.201	2.205	2.154	2.187	8,480	+0.03(+1.28%)
Feb 20, 2019	2.157	2.172	2.143	2.159	24,575	-0.02(-0.93%)
Feb 19, 2019	2.157	2.179	2.157	2.179	23,700	+0.04(+1.72%)
Feb 15, 2019	2.150	2.172	2.143	2.143	5,976	-0.01(-0.35%)
Feb 14, 2019	2.135	2.180	2.135	2.150	6,512	-0.01(-0.33%)
Feb 13, 2019	2.154	2.157	2.137	2.157	4,764	-0.00(-0.10%)
Feb 12, 2019	2.209	2.209	2.153	2.159	5,155	+0.01(+0.24%)
Feb 11, 2019	2.143	2.191	2.143	2.154	10,831	-0.00(-0.15%)
Feb 08, 2019	2.172	2.179	2.157	2.157	4,346	+0.00(+0.16%)
Feb 07, 2019	2.194	2.194	2.146	2.154	5,305	-0.02(-0.78%)
Feb 06, 2019	2.171	2.171	2.171	2.171	448	-0.00(-0.09%)
Feb 05, 2019	2.187	2.209	2.173	2.173	6,433	+0.02(+1.04%)
Feb 04, 2019	2.113	2.169	2.113	2.151	5,504	+0.02(+0.72%)
Feb 01, 2019	2.106	2.157	2.106	2.135	9,235	-0.03(-1.29%)
Jan 31, 2019	2.172	2.194	2.141	2.163	8,469	-0.03(-1.59%)
Jan 30, 2019	2.209	2.246	2.150	2.198	10,265	-0.01(-0.49%)
Jan 29, 2019		2.209	2.209	2.209	191	+0.00(+0.00%)
Jan 28, 2019	2.209	2.231	2.146	2.209	11,902	+0.01(+0.33%)
Jan 25, 2019	2.209	2.209	2.113	2.201	2,852	+0.02(+0.72%)
Jan 24, 2019	2.209	2.209	2.113	2.186	3,381	-0.02(-1.05%)
Jan 23, 2019		2.209	2.209	2.209	89	+0.00(+0.00%)
Jan 22, 2019	2.209	2.209	2.135	2.209	8,403	+0.00(+0.00%)
Jan 18, 2019	2.231	2.235	2.150	2.209	5,976	-0.02(-1.08%)
Jan 17, 2019	2.238	2.246	2.195	2.233	6,342	+0.04(+1.96%)
Jan 16, 2019	2.246	2.246	2.190	2.190	8,005	-0.05(-2.23%)
Jan 15, 2019	2.135	2.290	2.135	2.240	23,112	+0.09(+4.20%)
Jan 14, 2019	2.187	2.189	2.122	2.150	9,500	+0.01(+0.34%)
Jan 11, 2019	2.135	2.143	2.135	2.143	7,062	-0.02(-0.78%)
Jan 10, 2019	2.119	2.172	2.069	2.159	1,005	+0.02(+0.79%)
Jan 09, 2019	2.172	2.172	2.047	2.143	6,782	+0.01(+0.69%)
Jan 08, 2019	2.135	2.138	1.988	2.128	19,190	+0.00(+0.00%)
Jan 07, 2019	2.098	2.187	2.069	2.128	14,341	+0.06(+2.85%)
Jan 04, 2019	2.165	2.227	2.006	2.069	20,644	-0.05(-2.43%)
Jan 03, 2019	1.914	2.140	1.907	2.120	24,278	+0.24(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.