Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.910 | 3.040 | 2.830 | 3.015 | 75,772 | +0.13(+4.48%) |
Mar 30, 2021 | 2.830 | 2.983 | 2.830 | 2.886 | 78,688 | +0.06(+2.00%) |
Mar 29, 2021 | 2.732 | 2.877 | 2.652 | 2.830 | 71,926 | +0.13(+4.79%) |
Mar 26, 2021 | 2.635 | 2.910 | 2.635 | 2.700 | 39,459 | +0.07(+2.77%) |
Mar 25, 2021 | 2.498 | 2.781 | 2.475 | 2.627 | 69,070 | +0.07(+2.85%) |
Mar 24, 2021 | 2.741 | 2.741 | 2.466 | 2.555 | 27,033 | -0.10(-3.66%) |
Mar 23, 2021 | 2.894 | 2.902 | 2.627 | 2.652 | 48,963 | -0.22(-7.61%) |
Mar 22, 2021 | 2.943 | 2.943 | 2.854 | 2.870 | 20,260 | -0.07(-2.47%) |
Mar 19, 2021 | 2.927 | 3.015 | 2.894 | 2.943 | 89,184 | +0.04(+1.39%) |
Mar 18, 2021 | 2.846 | 2.977 | 2.838 | 2.902 | 26,391 | -0.11(-3.49%) |
Mar 17, 2021 | 2.935 | 3.064 | 2.935 | 3.007 | 20,874 | +0.03(+1.09%) |
Mar 16, 2021 | 3.080 | 3.080 | 2.894 | 2.975 | 58,652 | -0.06(-1.87%) |
Mar 15, 2021 | 2.967 | 3.112 | 2.910 | 3.032 | 115,340 | +0.06(+2.18%) |
Mar 12, 2021 | 2.838 | 3.056 | 2.801 | 2.967 | 100,193 | +0.00(+0.00%) |
Mar 11, 2021 | 2.830 | 3.040 | 2.765 | 2.967 | 151,791 | +0.21(+7.62%) |
Mar 10, 2021 | 2.773 | 2.789 | 2.668 | 2.757 | 36,798 | +0.02(+0.74%) |
Mar 09, 2021 | 2.605 | 2.830 | 2.605 | 2.737 | 241,359 | +0.07(+2.58%) |
Mar 08, 2021 | 2.635 | 2.724 | 2.450 | 2.668 | 67,197 | +0.07(+2.80%) |
Mar 05, 2021 | 2.587 | 2.668 | 2.377 | 2.595 | 100,564 | +0.09(+3.55%) |
Mar 04, 2021 | 2.910 | 2.927 | 2.361 | 2.506 | 451,507 | -0.49(-16.44%) |
Mar 03, 2021 | 3.606 | 3.606 | 2.830 | 2.999 | 906,141 | -0.63(-17.37%) |
Mar 02, 2021 | 3.703 | 3.783 | 3.630 | 3.630 | 29,625 | -0.06(-1.75%) |
Mar 01, 2021 | 3.783 | 3.872 | 3.678 | 3.695 | 33,284 | +0.00(+0.00%) |
Feb 26, 2021 | 3.848 | 3.864 | 3.695 | 3.695 | 65,435 | -0.08(-2.14%) |
Feb 25, 2021 | 3.880 | 3.944 | 3.743 | 3.775 | 46,195 | -0.10(-2.49%) |
Feb 24, 2021 | 3.824 | 3.969 | 3.743 | 3.872 | 77,097 | +0.13(+3.44%) |
Feb 23, 2021 | 3.767 | 3.904 | 3.703 | 3.743 | 125,609 | -0.22(-5.49%) |
Feb 22, 2021 | 3.848 | 4.146 | 3.848 | 3.961 | 133,351 | -0.00(-0.01%) |
Feb 19, 2021 | 3.824 | 4.105 | 3.824 | 3.961 | 74,162 | +0.00(+0.01%) |
Feb 18, 2021 | 4.065 | 4.154 | 3.864 | 3.961 | 135,639 | -0.51(-11.35%) |
Feb 17, 2021 | 3.727 | 4.685 | 3.679 | 4.468 | 1,600,613 | +0.73(+19.61%) |
Feb 16, 2021 | 3.912 | 4.017 | 3.622 | 3.735 | 173,475 | -0.09(-2.32%) |
Feb 12, 2021 | 4.033 | 4.186 | 3.743 | 3.824 | 156,027 | -0.08(-2.06%) |
Feb 11, 2021 | 3.896 | 4.073 | 3.775 | 3.904 | 215,397 | +0.05(+1.25%) |
Feb 10, 2021 | 3.767 | 4.001 | 3.767 | 3.856 | 99,221 | +0.07(+1.91%) |
Feb 09, 2021 | 3.695 | 3.952 | 3.639 | 3.783 | 96,432 | +0.06(+1.73%) |
Feb 08, 2021 | 3.711 | 3.864 | 3.510 | 3.719 | 88,328 | +0.01(+0.22%) |
Feb 05, 2021 | 3.639 | 4.146 | 3.590 | 3.711 | 539,388 | +0.14(+4.06%) |
Feb 04, 2021 | 3.574 | 3.695 | 3.461 | 3.566 | 75,593 | +0.12(+3.50%) |
Feb 03, 2021 | 3.622 | 3.647 | 3.421 | 3.445 | 85,102 | -0.15(-4.25%) |
Feb 02, 2021 | 3.630 | 3.735 | 3.542 | 3.598 | 31,232 | +0.01(+0.22%) |
Feb 01, 2021 | 3.639 | 3.848 | 3.472 | 3.590 | 113,693 | -0.27(-7.08%) |
Jan 29, 2021 | 3.526 | 3.985 | 3.389 | 3.864 | 149,070 | +0.42(+12.15%) |
Jan 28, 2021 | 3.550 | 3.629 | 3.437 | 3.445 | 83,314 | -0.25(-6.75%) |
Jan 27, 2021 | 4.468 | 4.548 | 3.494 | 3.695 | 302,933 | -0.73(-16.55%) |
Jan 26, 2021 | 3.461 | 4.621 | 3.445 | 4.427 | 1,164,516 | +0.97(+27.91%) |
Jan 25, 2021 | 3.429 | 3.479 | 3.421 | 3.461 | 13,848 | +0.00(+0.00%) |
Jan 22, 2021 | 3.461 | 3.518 | 3.381 | 3.461 | 46,584 | +0.06(+1.78%) |
Jan 21, 2021 | 3.413 | 3.437 | 3.365 | 3.401 | 6,836 | -0.00(-0.14%) |
Jan 20, 2021 | 3.363 | 3.509 | 3.349 | 3.406 | 24,820 | -0.06(-1.60%) |
Jan 19, 2021 | 3.429 | 3.478 | 3.397 | 3.461 | 9,920 | +0.01(+0.23%) |
Jan 15, 2021 | 3.413 | 3.526 | 3.413 | 3.453 | 14,907 | -0.02(-0.69%) |
Jan 14, 2021 | 3.558 | 3.558 | 3.381 | 3.478 | 19,474 | -0.03(-0.92%) |
Jan 13, 2021 | 3.534 | 3.534 | 3.486 | 3.510 | 10,803 | -0.02(-0.46%) |
Jan 12, 2021 | 3.482 | 3.542 | 3.349 | 3.526 | 34,357 | +0.03(+0.92%) |
Jan 11, 2021 | 3.439 | 3.539 | 3.421 | 3.494 | 17,513 | +0.00(+0.00%) |
Jan 08, 2021 | 3.437 | 3.534 | 3.389 | 3.494 | 33,292 | +0.07(+2.12%) |
Jan 07, 2021 | 3.341 | 3.550 | 3.300 | 3.421 | 49,927 | +0.11(+3.41%) |
Jan 06, 2021 | 3.260 | 3.357 | 3.220 | 3.308 | 53,602 | +0.07(+2.24%) |
Jan 05, 2021 | 3.301 | 3.301 | 3.200 | 3.236 | 9,234 | -0.08(-2.43%) |