Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.407 | 2.458 | 2.390 | 2.390 | 7,302 | -0.04(-1.74%) |
Mar 30, 2022 | 2.424 | 2.432 | 2.339 | 2.432 | 10,347 | -0.02(-0.86%) |
Mar 29, 2022 | 2.483 | 2.491 | 2.424 | 2.453 | 3,476 | +0.02(+0.87%) |
Mar 28, 2022 | 2.475 | 2.483 | 2.424 | 2.432 | 11,353 | -0.03(-1.37%) |
Mar 25, 2022 | 2.500 | 2.500 | 2.466 | 2.466 | 1,120 | -0.03(-1.36%) |
Mar 24, 2022 | 2.487 | 2.500 | 2.487 | 2.500 | 1,045 | +0.00(+0.00%) |
Mar 23, 2022 | 2.551 | 2.587 | 2.466 | 2.500 | 5,084 | -0.05(-1.83%) |
Mar 22, 2022 | 2.500 | 2.551 | 2.483 | 2.547 | 8,831 | -0.02(-0.83%) |
Mar 21, 2022 | 2.559 | 2.610 | 2.475 | 2.568 | 3,394 | +0.01(+0.43%) |
Mar 18, 2022 | 2.557 | 2.557 | 2.555 | 2.557 | 1,084 | -0.01(-0.43%) |
Mar 17, 2022 | 2.492 | 2.576 | 2.492 | 2.568 | 2,322 | +0.03(+1.34%) |
Mar 16, 2022 | 2.525 | 2.610 | 2.525 | 2.534 | 11,558 | +0.01(+0.34%) |
Mar 15, 2022 | 2.559 | 2.703 | 2.525 | 2.525 | 12,435 | -0.06(-2.13%) |
Mar 14, 2022 | 2.603 | 2.671 | 2.551 | 2.581 | 4,711 | -0.08(-2.87%) |
Mar 11, 2022 | 2.712 | 2.712 | 2.551 | 2.657 | 11,270 | +0.03(+1.13%) |
Mar 10, 2022 | 2.636 | 2.644 | 2.627 | 2.627 | 1,859 | -0.04(-1.59%) |
Mar 09, 2022 | 2.771 | 2.771 | 2.551 | 2.670 | 14,025 | +0.00(+0.00%) |
Mar 08, 2022 | 2.559 | 2.856 | 2.526 | 2.670 | 73,415 | +0.14(+5.35%) |
Mar 07, 2022 | 2.525 | 2.534 | 2.525 | 2.534 | 3,845 | +0.04(+1.70%) |
Mar 04, 2022 | 2.533 | 2.542 | 2.492 | 2.492 | 4,322 | -0.04(-1.64%) |
Mar 03, 2022 | 2.500 | 2.542 | 2.492 | 2.533 | 4,179 | +0.02(+0.66%) |
Mar 02, 2022 | 2.533 | 2.542 | 2.492 | 2.517 | 2,389 | -0.00(-0.06%) |
Mar 01, 2022 | 2.525 | 2.542 | 2.500 | 2.518 | 7,613 | +0.02(+0.73%) |
Feb 28, 2022 | 2.542 | 2.542 | 2.492 | 2.500 | 5,208 | -0.02(-0.99%) |
Feb 25, 2022 | 2.500 | 2.550 | 2.525 | 2.525 | 1,929 | +0.03(+1.34%) |
Feb 24, 2022 | 2.492 | 2.542 | 2.492 | 2.492 | 2,162 | -0.07(-2.61%) |
Feb 23, 2022 | 2.558 | 2.583 | 2.500 | 2.558 | 5,993 | +0.02(+0.66%) |
Feb 22, 2022 | 2.500 | 2.542 | 2.500 | 2.542 | 1,807 | -0.01(-0.33%) |
Feb 18, 2022 | 2.550 | 0 | +0.06(+2.34%) | |||
Feb 17, 2022 | 2.500 | 2.545 | 2.433 | 2.492 | 10,914 | -0.04(-1.64%) |
Feb 16, 2022 | 2.458 | 2.583 | 2.458 | 2.533 | 2,634 | -0.02(-0.98%) |
Feb 15, 2022 | 2.479 | 2.558 | 2.479 | 2.558 | 7,339 | +0.06(+2.33%) |
Feb 14, 2022 | 2.475 | 2.500 | 2.475 | 2.500 | 2,575 | +0.00(+0.00%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.417 | 2.500 | 24,956 | -0.02(-0.90%) |
Feb 10, 2022 | 2.542 | 2.629 | 2.523 | 2.523 | 3,007 | -0.02(-0.74%) |
Feb 09, 2022 | 2.667 | 2.667 | 2.500 | 2.542 | 12,533 | -0.12(-4.69%) |
Feb 08, 2022 | 2.583 | 2.735 | 2.583 | 2.667 | 11,200 | +0.08(+3.23%) |
Feb 07, 2022 | 2.642 | 2.642 | 2.508 | 2.583 | 11,054 | +0.08(+2.99%) |
Feb 04, 2022 | 2.433 | 2.575 | 2.433 | 2.508 | 12,193 | +0.01(+0.33%) |
Feb 03, 2022 | 2.525 | 2.525 | 2.500 | 2.500 | 2,792 | -0.01(-0.33%) |
Feb 02, 2022 | 2.508 | 2.558 | 2.417 | 2.508 | 32,939 | +0.06(+2.38%) |
Feb 01, 2022 | 2.283 | 2.533 | 2.267 | 2.450 | 24,499 | +0.07(+2.80%) |
Jan 31, 2022 | 2.208 | 2.383 | 208,374 | +0.15(+6.72%) | ||
Jan 28, 2022 | 2.117 | 2.233 | 2.092 | 2.233 | 4,473 | +0.02(+1.13%) |
Jan 27, 2022 | 2.142 | 2.239 | 2.133 | 2.208 | 12,117 | +0.07(+3.52%) |
Jan 26, 2022 | 2.108 | 2.267 | 2.035 | 2.133 | 52,434 | +0.13(+6.67%) |
Jan 25, 2022 | 2.250 | 2.292 | 1.975 | 2.000 | 127,673 | -0.26(-11.44%) |
Jan 24, 2022 | 2.442 | 2.450 | 2.017 | 2.258 | 76,874 | -0.06(-2.52%) |
Jan 21, 2022 | 2.600 | 2.658 | 2.292 | 2.317 | 105,737 | -0.28(-10.90%) |
Jan 20, 2022 | 2.617 | 2.750 | 2.417 | 2.600 | 110,119 | -0.11(-4.00%) |
Jan 19, 2022 | 2.833 | 2.908 | 2.592 | 2.708 | 93,436 | +0.00(+0.00%) |
Jan 18, 2022 | 2.825 | 2.825 | 2.667 | 2.708 | 37,551 | -0.07(-2.69%) |
Jan 14, 2022 | 2.783 | 0 | -0.24(-7.99%) | |||
Jan 13, 2022 | 3.142 | 3.241 | 2.950 | 3.025 | 43,342 | -0.10(-3.20%) |
Jan 12, 2022 | 3.266 | 3.266 | 3.125 | 3.125 | 20,290 | -0.12(-3.84%) |
Jan 11, 2022 | 3.266 | 3.266 | 3.227 | 3.250 | 2,005 | +0.01(+0.28%) |
Jan 10, 2022 | 3.258 | 3.262 | 3.241 | 3.241 | 4,343 | -0.01(-0.28%) |
Jan 07, 2022 | 3.291 | 3.325 | 3.250 | 3.250 | 1,977 | -0.02(-0.51%) |
Jan 06, 2022 | 3.200 | 3.275 | 3.200 | 3.266 | 5,077 | +0.06(+1.82%) |
Jan 05, 2022 | 3.183 | 3.225 | 3.167 | 3.208 | 25,038 | +0.00(+0.00%) |
Jan 04, 2022 | 3.283 | 3.283 | 3.192 | 3.208 | 44,320 | +0.01(+0.26%) |