Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.882 | 1.882 | 1.878 | 1.882 | 1,289 | -0.01(-0.39%) |
Mar 30, 2023 | 1.891 | 1.974 | 1.864 | 1.889 | 3,787 | -0.04(-2.25%) |
Mar 29, 2023 | 1.891 | 2.002 | 1.891 | 1.933 | 957 | +0.00(+0.24%) |
Mar 28, 2023 | 1.947 | 2.002 | 1.864 | 1.928 | 9,290 | -0.01(-0.48%) |
Mar 27, 2023 | 2.039 | 2.039 | 1.937 | 1.937 | 1,319 | -0.06(-3.18%) |
Mar 24, 2023 | 1.947 | 2.001 | 1.947 | 2.001 | 3,618 | +0.02(+1.23%) |
Mar 23, 2023 | 1.977 | 1.977 | 1.977 | 1.977 | 714 | +0.04(+2.03%) |
Mar 22, 2023 | 1.947 | 2.030 | 1.937 | 1.937 | 17,593 | -0.05(-2.55%) |
Mar 21, 2023 | 1.937 | 2.017 | 1.873 | 1.988 | 3,363 | +0.03(+1.33%) |
Mar 20, 2023 | 2.002 | 2.011 | 1.937 | 1.962 | 4,021 | +0.02(+1.28%) |
Mar 17, 2023 | 2.002 | 2.030 | 1.937 | 1.937 | 29,979 | +0.00(+0.00%) |
Mar 16, 2023 | 2.002 | 2.002 | 1.937 | 1.937 | 11,969 | -0.01(-0.77%) |
Mar 15, 2023 | 1.937 | 2.030 | 1.937 | 1.952 | 46,800 | +0.01(+0.77%) |
Mar 14, 2023 | 1.937 | 1.937 | 1.937 | 1.937 | 2,244 | -0.02(-0.94%) |
Mar 13, 2023 | 1.976 | 1.976 | 1.937 | 1.956 | 1,996 | +0.02(+0.95%) |
Mar 10, 2023 | 1.983 | 1.983 | 1.937 | 1.937 | 1,055 | -0.05(-2.32%) |
Mar 09, 2023 | 1.941 | 1.983 | 1.941 | 1.983 | 2,597 | +0.01(+0.46%) |
Mar 08, 2023 | 1.947 | 1.974 | 1.947 | 1.974 | 1,501 | +0.01(+0.47%) |
Mar 07, 2023 | 1.965 | 1.980 | 1.937 | 1.965 | 3,000 | -0.01(-0.47%) |
Mar 06, 2023 | 1.900 | 1.974 | 1.893 | 1.974 | 4,187 | +0.10(+5.10%) |
Mar 03, 2023 | 1.873 | 1.910 | 1.873 | 1.878 | 2,552 | +0.01(+0.30%) |
Mar 02, 2023 | 1.956 | 1.956 | 1.873 | 1.873 | 3,688 | +0.00(+0.00%) |
Mar 01, 2023 | 1.919 | 1.928 | 1.873 | 1.873 | 1,309 | -0.04(-1.93%) |
Feb 28, 2023 | 1.900 | 1.919 | 1.891 | 1.910 | 2,527 | +0.01(+0.49%) |
Feb 27, 2023 | 1.845 | 1.965 | 1.845 | 1.900 | 4,754 | +0.06(+3.00%) |
Feb 24, 2023 | 1.937 | 1.977 | 1.799 | 1.845 | 27,435 | -0.09(-4.76%) |
Feb 23, 2023 | 1.983 | 1.983 | 1.937 | 1.937 | 9,130 | -0.01(-0.47%) |
Feb 22, 2023 | 2.020 | 2.057 | 1.928 | 1.947 | 23,049 | -0.08(-4.09%) |
Feb 21, 2023 | 2.196 | 2.196 | 2.030 | 2.030 | 8,370 | -0.06(-3.08%) |
Feb 17, 2023 | 2.186 | 2.186 | 2.094 | 2.094 | 8,213 | -0.06(-2.58%) |
Feb 16, 2023 | 2.131 | 2.159 | 2.131 | 2.150 | 5,582 | -0.02(-0.85%) |
Feb 15, 2023 | 2.150 | 2.199 | 2.122 | 2.168 | 10,847 | -0.05(-2.08%) |
Feb 14, 2023 | 2.209 | 2.214 | 2.209 | 2.214 | 2,198 | +0.06(+3.00%) |
Feb 13, 2023 | 2.206 | 2.206 | 2.140 | 2.150 | 1,281 | +0.00(+0.21%) |
Feb 10, 2023 | 2.180 | 2.180 | 2.122 | 2.145 | 5,553 | -0.07(-3.12%) |
Feb 09, 2023 | 2.175 | 2.242 | 2.175 | 2.214 | 2,038 | +0.06(+2.56%) |
Feb 08, 2023 | 2.205 | 2.205 | 2.140 | 2.159 | 8,191 | +0.00(+0.00%) |
Feb 07, 2023 | 2.187 | 2.187 | 2.133 | 2.159 | 7,794 | -0.01(-0.43%) |
Feb 06, 2023 | 2.186 | 2.186 | 2.131 | 2.168 | 3,985 | -0.03(-1.26%) |
Feb 03, 2023 | 2.175 | 2.214 | 2.175 | 2.196 | 2,999 | -0.01(-0.44%) |
Feb 02, 2023 | 2.205 | 2.251 | 2.205 | 2.205 | 4,373 | +0.02(+0.87%) |
Feb 01, 2023 | 2.085 | 2.211 | 2.085 | 2.186 | 6,966 | +0.02(+0.85%) |
Jan 31, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 2,218 | +0.02(+0.82%) |
Jan 30, 2023 | 2.168 | 2.177 | 2.099 | 2.150 | 3,543 | -0.03(-1.23%) |
Jan 27, 2023 | 2.097 | 2.186 | 2.084 | 2.177 | 2,932 | +0.06(+2.61%) |
Jan 26, 2023 | 2.094 | 2.122 | 2.094 | 2.122 | 15,136 | +0.02(+1.10%) |
Jan 25, 2023 | 2.103 | 2.103 | 2.094 | 2.099 | 4,758 | +0.00(+0.22%) |
Jan 24, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | 1,155 | -0.04(-1.73%) |
Jan 23, 2023 | 2.186 | 2.186 | 2.085 | 2.131 | 3,155 | -0.06(-2.76%) |
Jan 20, 2023 | 2.122 | 2.192 | 2.122 | 2.192 | 2,028 | +0.09(+4.19%) |
Jan 19, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | 1,103 | +0.06(+2.70%) |
Jan 18, 2023 | 2.251 | 2.251 | 2.039 | 2.048 | 25,079 | -0.16(-7.10%) |
Jan 17, 2023 | 2.196 | 2.260 | 2.045 | 2.205 | 46,130 | -0.00(-0.01%) |
Jan 13, 2023 | 2.196 | 2.205 | 2.152 | 2.205 | 3,002 | +0.01(+0.42%) |
Jan 12, 2023 | 2.214 | 2.214 | 2.094 | 2.196 | 3,024 | -0.01(-0.42%) |
Jan 11, 2023 | 2.066 | 2.214 | 2.066 | 2.205 | 4,607 | -0.01(-0.40%) |
Jan 10, 2023 | 2.205 | 2.214 | 2.205 | 2.214 | 596 | +0.03(+1.24%) |
Jan 09, 2023 | 2.168 | 2.186 | 2.159 | 2.186 | 12,191 | +0.05(+2.16%) |
Jan 06, 2023 | 2.113 | 2.168 | 2.084 | 2.140 | 3,543 | +0.05(+2.20%) |
Jan 05, 2023 | 2.095 | 2.113 | 1.996 | 2.094 | 2,174 | +0.00(+0.00%) |
Jan 04, 2023 | 2.057 | 2.113 | 2.057 | 2.094 | 6,575 | +0.13(+6.57%) |