Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13.89 | 13.89 | 13.59 | 13.59 | 1,639 | +0.00(+0.00%) |
Mar 28, 2002 | 13.89 | 13.89 | 13.59 | 13.59 | 1,639 | +0.50(+3.85%) |
Mar 27, 2002 | 13.08 | 13.42 | 13.08 | 13.08 | 5,961 | +0.00(+0.00%) |
Mar 26, 2002 | 13.89 | 13.89 | 13.08 | 13.08 | 1,490 | -0.81(-5.80%) |
Mar 25, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.60(+4.54%) |
Mar 22, 2002 | 13.42 | 13.42 | 13.29 | 13.29 | 894 | -0.47(-3.41%) |
Mar 21, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 13.59 | 13.59 | 13.42 | 13.76 | 1,937 | +0.40(+3.02%) |
Mar 19, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 596 | +0.00(+0.00%) |
Mar 18, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 13.15 | 13.15 | 13.15 | 13.35 | 2,384 | +0.20(+1.53%) |
Mar 14, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 1,490 | +0.00(+0.00%) |
Mar 12, 2002 | 13.08 | 13.15 | 13.08 | 13.15 | 10,730 | +0.07(+0.51%) |
Mar 11, 2002 | 12.82 | 13.08 | 12.82 | 13.08 | 6,557 | +0.34(+2.63%) |
Mar 08, 2002 | 12.65 | 12.75 | 12.65 | 12.75 | 5,365 | +0.00(+0.00%) |
Mar 07, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.52 | 12.75 | 12.52 | 12.75 | 7,749 | +0.23(+1.82%) |
Mar 05, 2002 | 12.75 | 12.75 | 12.52 | 12.52 | 4,769 | -0.13(-1.01%) |
Mar 04, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 7,153 | +0.00(+0.00%) |
Feb 28, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 1,043 | +0.00(+0.00%) |
Feb 27, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 149 | +0.00(+0.00%) |
Feb 26, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 745 | +0.37(+3.01%) |
Feb 25, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 149 | -0.37(-2.92%) |
Feb 19, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.25 | 12.65 | 12.25 | 12.65 | 1,490 | +0.40(+3.29%) |
Feb 12, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 1,490 | -0.34(-2.67%) |
Feb 11, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.30(+2.46%) |
Feb 05, 2002 | 12.31 | 12.31 | 12.28 | 12.28 | 1,192 | -0.03(-0.27%) |
Feb 04, 2002 | 12.65 | 12.65 | 12.31 | 12.31 | 12,071 | -0.10(-0.81%) |
Feb 01, 2002 | 12.08 | 12.41 | 12.08 | 12.41 | 7,898 | +0.34(+2.78%) |
Jan 31, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 17,437 | -0.50(-4.00%) |
Jan 29, 2002 | 12.41 | 12.58 | 12.41 | 12.58 | 894 | +0.00(+0.00%) |
Jan 28, 2002 | 12.14 | 12.58 | 12.14 | 12.58 | 745 | +0.44(+3.59%) |
Jan 25, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 12.08 | 12.14 | 12.08 | 12.14 | 149 | +0.07(+0.56%) |
Jan 22, 2002 | 12.14 | 12.14 | 12.08 | 12.08 | 64,085 | -0.07(-0.55%) |
Jan 21, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 12.61 | 12.61 | 12.14 | 12.14 | 447 | -0.47(-3.72%) |
Jan 16, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 149 | +0.03(+0.27%) |
Jan 15, 2002 | 12.55 | 12.58 | 12.55 | 12.58 | 1,788 | -0.07(-0.58%) |
Jan 14, 2002 | 12.51 | 12.65 | 12.51 | 12.65 | 2,235 | +0.00(+0.00%) |
Jan 11, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 298 | +0.07(+0.59%) |
Jan 10, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 3,576 | +0.00(+0.00%) |