Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 149 | +0.48(+3.69%) |
Mar 30, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 894 | +0.00(+0.00%) |
Mar 26, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 447 | +0.17(+1.32%) |
Mar 25, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 298 | +0.00(+0.00%) |
Mar 24, 2009 | 12.77 | 12.77 | 12.75 | 12.75 | 909 | -0.34(-2.56%) |
Mar 23, 2009 | 12.75 | 13.08 | 12.75 | 13.08 | 3,070 | +0.50(+3.94%) |
Mar 20, 2009 | 12.62 | 12.62 | 12.59 | 12.59 | 1,220 | -0.03(-0.27%) |
Mar 19, 2009 | 12.59 | 12.62 | 12.59 | 12.62 | 2,384 | -0.19(-1.47%) |
Mar 17, 2009 | 12.80 | 12.81 | 12.81 | 12.81 | 894 | +0.32(+2.58%) |
Mar 16, 2009 | 12.48 | 12.50 | 12.48 | 12.49 | 745 | +0.01(+0.11%) |
Mar 13, 2009 | 12.07 | 12.47 | 11.74 | 12.47 | 4,618 | +0.73(+6.23%) |
Mar 12, 2009 | 12.25 | 12.25 | 11.74 | 11.74 | 33,802 | -0.50(-4.11%) |
Mar 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 1,639 | -0.02(-0.19%) |
Mar 09, 2009 | 12.38 | 12.38 | 12.27 | 12.27 | 1,490 | -0.11(-0.89%) |
Mar 06, 2009 | 12.41 | 12.41 | 12.25 | 12.38 | 3,427 | -0.03(-0.27%) |
Mar 05, 2009 | 12.49 | 12.49 | 12.41 | 12.41 | 2,909 | -0.34(-2.63%) |
Mar 04, 2009 | 12.41 | 12.75 | 12.41 | 12.75 | 1,645 | +0.34(+2.70%) |
Mar 02, 2009 | 12.61 | 12.61 | 12.41 | 12.41 | 2,848 | -0.20(-1.60%) |
Feb 26, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 12.65 | 12.65 | 12.61 | 12.61 | 596 | -0.30(-2.34%) |
Feb 24, 2009 | 12.75 | 12.92 | 12.75 | 12.92 | 1,786 | +0.17(+1.32%) |
Feb 19, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 3,903 | +0.00(+0.00%) |
Feb 13, 2009 | 12.78 | 12.75 | 12.75 | 12.75 | 596 | -0.64(-4.81%) |
Feb 12, 2009 | 13.39 | 13.41 | 12.75 | 13.39 | 2,272 | +0.00(+0.00%) |
Feb 10, 2009 | 13.41 | 13.39 | 13.39 | 13.39 | 1,490 | +0.44(+3.42%) |
Feb 09, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 2,839 | -0.47(-3.50%) |
Feb 06, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 721 | +0.34(+2.56%) |
Feb 03, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 12.78 | 13.08 | 12.78 | 13.08 | 2,794 | +0.44(+3.45%) |
Jan 30, 2009 | 12.48 | 12.65 | 12.48 | 12.65 | 447 | -0.11(-0.84%) |
Jan 29, 2009 | 13.59 | 13.79 | 12.76 | 12.76 | 10,535 | -1.31(-9.33%) |
Jan 28, 2009 | 13.52 | 14.07 | 13.52 | 14.07 | 596 | +0.34(+2.47%) |
Jan 27, 2009 | 14.07 | 14.07 | 13.73 | 13.73 | 2,421 | +0.34(+2.56%) |
Jan 26, 2009 | 14.07 | 14.07 | 13.39 | 13.39 | 2,751 | +0.47(+3.64%) |
Jan 23, 2009 | 13.26 | 13.26 | 12.92 | 12.92 | 1,192 | +0.50(+4.05%) |
Jan 22, 2009 | 12.49 | 12.49 | 12.41 | 12.41 | 894 | -0.17(-1.33%) |
Jan 21, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 12.75 | 12.75 | 12.58 | 12.58 | 1,341 | -0.19(-1.47%) |
Jan 16, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 149 | -0.12(-0.92%) |
Jan 15, 2009 | 12.78 | 12.89 | 12.75 | 12.89 | 3,099 | -1.01(-7.24%) |
Jan 14, 2009 | 13.86 | 13.89 | 13.86 | 13.89 | 506 | +0.57(+4.31%) |
Jan 13, 2009 | 13.89 | 13.89 | 13.29 | 13.32 | 6,636 | +0.57(+4.47%) |
Jan 08, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.17%) |
Jan 07, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 149 | -0.64(-4.86%) |
Jan 06, 2009 | 12.75 | 13.25 | 12.75 | 13.25 | 1,490 | +0.66(+5.28%) |
Jan 05, 2009 | 12.58 | 12.61 | 12.58 | 12.58 | 3,427 | -0.52(-3.95%) |