Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.35	14.58	14.35	14.53	53,309	+0.16(+1.15%)
Mar 30, 2011	14.18	14.47	14.16	14.36	38,589	+0.06(+0.44%)
Mar 29, 2011	14.06	14.30	13.94	14.30	31,774	+0.22(+1.56%)
Mar 28, 2011	14.23	14.35	14.03	14.08	53,300	-0.12(-0.88%)
Mar 25, 2011	13.87	14.38	13.81	14.21	79,511	+0.38(+2.71%)
Mar 24, 2011	14.15	14.15	13.81	13.83	47,100	-0.20(-1.45%)
Mar 23, 2011	14.06	14.20	13.83	14.03	33,373	-0.09(-0.61%)
Mar 22, 2011	14.19	14.23	14.03	14.12	16,354	-0.09(-0.60%)
Mar 21, 2011	14.12	14.22	14.06	14.21	40,192	+0.25(+1.79%)
Mar 18, 2011	13.80	13.96	13.70	13.96	80,675	+0.27(+2.00%)
Mar 17, 2011	13.98	13.98	13.56	13.68	70,337	-0.05(-0.34%)
Mar 16, 2011	13.87	13.91	13.67	13.73	181,027	-0.18(-1.29%)
Mar 15, 2011	13.71	14.07	13.71	13.91	125,283	-0.19(-1.33%)
Mar 14, 2011	14.07	14.24	13.93	14.10	108,979	-0.17(-1.20%)
Mar 11, 2011	14.14	14.35	14.08	14.27	188,700	+0.20(+1.39%)
Mar 10, 2011	14.21	14.32	13.89	14.07	153,546	-0.34(-2.33%)
Mar 09, 2011	14.59	14.59	14.33	14.41	115,445	-0.15(-1.05%)
Mar 08, 2011	14.24	14.74	14.19	14.56	93,856	+0.33(+2.33%)
Mar 07, 2011	14.43	14.51	13.94	14.23	31,998	-0.23(-1.62%)
Mar 04, 2011	14.62	14.67	14.34	14.46	22,219	-0.19(-1.28%)
Mar 03, 2011	14.42	14.67	14.35	14.65	50,077	+0.31(+2.18%)
Mar 02, 2011	14.08	14.43	14.08	14.34	47,884	+0.22(+1.55%)
Mar 01, 2011	14.21	14.21	13.91	14.12	200,408	+0.00(+0.00%)
Feb 28, 2011	14.26	14.28	14.03	14.12	93,694	-0.16(-1.09%)
Feb 25, 2011	14.14	14.35	13.98	14.28	53,875	+0.16(+1.16%)
Feb 24, 2011	13.94	14.13	13.92	14.11	72,837	+0.16(+1.18%)
Feb 23, 2011	14.28	14.30	13.92	13.95	56,621	-0.27(-1.87%)
Feb 22, 2011	14.27	14.46	14.09	14.21	76,449	-0.28(-1.94%)
Feb 18, 2011	14.52	14.61	14.39	14.49	84,506	-0.02(-0.11%)
Feb 17, 2011	14.45	14.55	14.39	14.51	26,368	+0.05(+0.38%)
Feb 16, 2011	14.36	14.53	14.30	14.46	69,152	+0.12(+0.87%)
Feb 15, 2011	14.36	14.41	14.12	14.33	141,537	-0.13(-0.92%)
Feb 14, 2011	14.21	14.57	14.21	14.46	43,511	+0.21(+1.48%)
Feb 11, 2011	13.97	14.25	13.94	14.25	81,008	+0.19(+1.33%)
Feb 10, 2011	13.96	14.14	13.94	14.06	109,459	+0.08(+0.56%)
Feb 09, 2011	13.99	14.12	13.94	13.99	40,737	-0.05(-0.33%)
Feb 08, 2011	14.06	14.16	13.87	14.03	43,704	-0.03(-0.22%)
Feb 07, 2011	13.91	14.16	13.91	14.06	62,118	+0.16(+1.18%)
Feb 04, 2011	14.01	14.01	13.78	13.90	51,174	-0.09(-0.61%)
Feb 03, 2011	13.78	14.06	13.71	13.99	79,476	+0.10(+0.73%)
Feb 02, 2011	13.92	13.92	13.87	13.89	34,826	-0.07(-0.50%)
Feb 01, 2011	14.06	14.10	13.94	13.96	108,506	+0.02(+0.11%)
Jan 31, 2011	13.96	14.21	13.73	13.94	53,558	+0.05(+0.34%)
Jan 28, 2011	14.62	14.64	13.68	13.89	106,303	-0.77(-5.22%)
Jan 27, 2011	14.69	14.75	14.53	14.66	67,606	-0.09(-0.58%)
Jan 26, 2011	14.19	14.75	14.17	14.74	89,539	+0.64(+4.54%)
Jan 25, 2011	13.82	14.21	13.82	14.10	97,179	+0.16(+1.18%)
Jan 24, 2011	13.96	14.07	13.87	13.94	36,979	+0.02(+0.17%)
Jan 21, 2011	14.18	14.18	13.82	13.92	72,033	-0.16(-1.17%)
Jan 20, 2011	14.07	14.46	14.07	14.08	86,315	-0.09(-0.66%)
Jan 19, 2011	14.57	14.60	14.14	14.17	81,625	-0.44(-2.99%)
Jan 18, 2011	14.57	14.76	14.16	14.61	62,893	-0.10(-0.69%)
Jan 14, 2011	14.47	14.73	14.41	14.71	44,775	+0.20(+1.35%)
Jan 13, 2011	14.50	14.57	14.34	14.52	84,586	-0.03(-0.21%)
Jan 12, 2011	14.76	14.83	14.41	14.55	57,506	-0.05(-0.32%)
Jan 11, 2011	14.70	14.89	14.50	14.60	65,282	-0.05(-0.32%)
Jan 10, 2011	14.73	14.80	14.46	14.64	43,859	-0.23(-1.58%)
Jan 07, 2011	14.91	15.04	14.75	14.88	50,492	+0.02(+0.10%)
Jan 06, 2011	14.85	15.00	14.79	14.86	45,634	-0.02(-0.10%)
Jan 05, 2011	14.79	14.89	14.65	14.88	78,768	+0.09(+0.58%)
Jan 04, 2011	15.04	15.04	14.52	14.79	71,625	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.