Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.69	30.86	30.28	30.31	179,199	-0.18(-0.58%)
Mar 28, 2014	30.75	30.94	30.28	30.48	117,567	-0.22(-0.71%)
Mar 27, 2014	31.02	31.59	30.54	30.70	135,252	-0.33(-1.05%)
Mar 26, 2014	31.00	31.27	30.86	31.03	247,326	+0.16(+0.51%)
Mar 25, 2014	30.17	30.93	29.63	30.87	210,184	+0.91(+3.04%)
Mar 24, 2014	29.79	30.49	29.74	29.96	218,216	+0.22(+0.73%)
Mar 21, 2014	29.89	30.03	29.48	29.74	196,990	-0.08(-0.25%)
Mar 20, 2014	29.43	29.82	29.41	29.82	190,601	+0.40(+1.36%)
Mar 19, 2014	29.10	29.48	29.09	29.42	186,805	+0.32(+1.09%)
Mar 18, 2014	28.49	29.11	28.28	29.10	307,359	+0.59(+2.08%)
Mar 17, 2014	28.48	28.70	28.29	28.51	151,990	+0.22(+0.77%)
Mar 14, 2014	28.19	28.43	27.54	28.29	310,825	+0.05(+0.18%)
Mar 13, 2014	27.75	28.78	26.86	28.24	173,123	+0.71(+2.58%)
Mar 12, 2014	26.79	28.46	26.30	27.53	322,971	-0.81(-2.86%)
Mar 11, 2014	28.79	28.79	27.97	28.34	122,609	-0.08(-0.29%)
Mar 10, 2014	28.54	28.54	27.97	28.43	112,033	+0.05(+0.18%)
Mar 07, 2014	28.36	28.54	28.02	28.38	130,128	+0.10(+0.35%)
Mar 06, 2014	28.57	28.57	27.77	28.28	91,964	-0.13(-0.47%)
Mar 05, 2014	28.48	28.53	27.98	28.41	111,414	-0.05(-0.18%)
Mar 04, 2014	27.80	28.61	27.50	28.46	183,487	+1.09(+3.99%)
Mar 03, 2014	27.76	27.77	27.12	27.37	94,393	-0.68(-2.41%)
Feb 28, 2014	27.64	28.29	27.63	28.04	107,451	+0.48(+1.76%)
Feb 27, 2014	27.15	27.63	26.89	27.56	123,111	+0.31(+1.13%)
Feb 26, 2014	27.14	27.60	26.92	27.25	87,825	+0.15(+0.55%)
Feb 25, 2014	27.51	27.67	27.02	27.10	76,458	-0.48(-1.72%)
Feb 24, 2014	27.06	27.71	27.02	27.57	160,406	+0.46(+1.69%)
Feb 21, 2014	27.32	27.32	26.78	27.12	130,231	-0.03(-0.12%)
Feb 20, 2014	26.65	27.56	26.65	27.15	114,025	+0.45(+1.69%)
Feb 19, 2014	27.09	27.47	26.67	26.70	87,178	-0.39(-1.45%)
Feb 18, 2014	26.87	27.40	26.58	27.09	146,787	+0.35(+1.31%)
Feb 14, 2014	26.70	26.74	26.74	26.74	106,073	+0.08(+0.28%)
Feb 13, 2014	25.90	26.82	25.90	26.66	82,973	+0.44(+1.69%)
Feb 12, 2014	26.17	26.31	25.77	26.22	95,875	+0.17(+0.64%)
Feb 11, 2014	25.77	26.43	25.55	26.06	157,274	+0.26(+1.00%)
Feb 10, 2014	26.11	26.25	25.43	25.80	100,621	-0.38(-1.43%)
Feb 07, 2014	25.86	26.41	25.35	26.17	130,089	+0.49(+1.92%)
Feb 06, 2014	25.96	26.32	25.59	25.68	95,001	-0.10(-0.39%)
Feb 05, 2014	26.20	26.44	25.46	25.78	79,302	-0.53(-2.00%)
Feb 04, 2014	26.56	26.63	26.11	26.31	93,419	-0.18(-0.66%)
Feb 03, 2014	27.16	27.35	26.25	26.48	169,280	-0.67(-2.46%)
Jan 31, 2014	26.93	27.37	26.62	27.15	122,264	-0.18(-0.64%)
Jan 30, 2014	27.59	27.69	27.21	27.32	89,707	+0.00(+0.00%)
Jan 29, 2014	27.60	27.64	26.97	27.32	122,362	-0.56(-2.00%)
Jan 28, 2014	27.74	28.06	27.57	27.88	130,695	+0.09(+0.33%)
Jan 27, 2014	28.24	28.33	27.76	27.79	132,754	-0.39(-1.39%)
Jan 24, 2014	28.46	28.82	28.09	28.18	168,627	-0.52(-1.80%)
Jan 23, 2014	28.49	28.78	28.21	28.70	129,123	+0.10(+0.35%)
Jan 22, 2014	28.24	28.75	28.19	28.60	95,753	+0.53(+1.90%)
Jan 21, 2014	27.93	28.50	27.65	28.07	198,998	+0.44(+1.60%)
Jan 17, 2014	27.98	27.62	27.62	27.62	192,491	-0.43(-1.52%)
Jan 16, 2014	28.23	28.30	27.67	28.05	129,862	-0.29(-1.03%)
Jan 15, 2014	28.43	28.68	28.19	28.34	66,580	-0.09(-0.32%)
Jan 14, 2014	28.16	28.48	27.60	28.43	129,600	+0.33(+1.19%)
Jan 13, 2014	28.62	28.77	27.80	28.10	109,511	-0.53(-1.84%)
Jan 10, 2014	29.00	29.53	28.49	28.63	146,809	-0.28(-0.98%)
Jan 09, 2014	28.83	29.04	27.69	28.91	101,146	+0.29(+1.02%)
Jan 08, 2014	28.14	28.63	28.09	28.62	134,131	+0.37(+1.30%)
Jan 07, 2014	27.72	28.52	27.29	28.25	202,335	+0.43(+1.56%)
Jan 06, 2014	28.55	28.73	27.73	27.82	237,778	-0.65(-2.29%)
Jan 03, 2014	29.07	29.14	28.33	28.47	142,207	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.