Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.31	28.31	27.77	27.95	56,405	-0.49(-1.72%)
Mar 30, 2015	27.99	28.46	27.81	28.44	145,471	+0.63(+2.28%)
Mar 27, 2015	27.38	28.07	26.32	27.81	82,983	+0.45(+1.66%)
Mar 26, 2015	27.35	27.93	26.78	27.35	78,663	-0.18(-0.65%)
Mar 25, 2015	28.28	28.34	27.47	27.53	96,612	-0.76(-2.68%)
Mar 24, 2015	27.96	28.55	27.96	28.29	118,737	+0.26(+0.94%)
Mar 23, 2015	27.75	28.51	27.75	28.03	98,610	+0.22(+0.80%)
Mar 20, 2015	27.11	28.09	27.07	27.81	209,509	+0.76(+2.81%)
Mar 19, 2015	25.66	27.06	25.27	27.05	200,428	+1.40(+5.46%)
Mar 18, 2015	25.49	25.79	25.23	25.65	84,513	+0.20(+0.80%)
Mar 17, 2015	25.33	25.60	24.95	25.44	91,742	-0.01(-0.03%)
Mar 16, 2015	25.43	25.61	24.96	25.45	93,964	+0.35(+1.39%)
Mar 13, 2015	25.34	25.60	24.01	25.10	154,548	-0.35(-1.37%)
Mar 12, 2015	24.17	27.15	24.17	25.45	496,825	+1.69(+7.11%)
Mar 11, 2015	23.34	23.83	23.20	23.76	102,300	+0.05(+0.22%)
Mar 10, 2015	23.94	23.94	23.56	23.71	46,705	-0.44(-1.80%)
Mar 09, 2015	24.09	24.33	23.85	24.15	73,094	-0.02(-0.07%)
Mar 06, 2015	24.77	25.17	24.14	24.16	173,912	-0.89(-3.54%)
Mar 05, 2015	24.78	25.05	24.62	25.05	77,689	+0.32(+1.31%)
Mar 04, 2015	24.72	24.85	24.39	24.73	77,327	-0.09(-0.34%)
Mar 03, 2015	24.73	25.08	24.28	24.81	154,416	-0.06(-0.24%)
Mar 02, 2015	24.31	24.94	24.28	24.87	98,957	+0.61(+2.50%)
Feb 27, 2015	23.89	24.53	23.62	24.27	92,227	+0.27(+1.14%)
Feb 26, 2015	24.11	24.20	23.69	23.99	49,697	-0.21(-0.88%)
Feb 25, 2015	24.03	24.32	24.03	24.21	61,662	+0.13(+0.53%)
Feb 24, 2015	23.39	24.09	23.39	24.08	96,085	+0.58(+2.47%)
Feb 23, 2015	23.16	23.57	23.01	23.50	47,839	+0.19(+0.81%)
Feb 20, 2015	23.70	23.70	23.08	23.31	52,909	-0.32(-1.37%)
Feb 19, 2015	24.01	24.15	23.33	23.63	71,484	-0.38(-1.60%)
Feb 18, 2015	23.57	24.11	23.53	24.02	80,174	+0.35(+1.48%)
Feb 17, 2015	23.49	23.86	23.38	23.67	61,827	+0.16(+0.69%)
Feb 13, 2015	23.51	23.51	23.51	23.51	122,671	+0.00(+0.00%)
Feb 12, 2015	23.13	23.60	23.13	23.51	67,449	+0.44(+1.92%)
Feb 11, 2015	23.08	23.19	22.81	23.06	44,616	-0.09(-0.41%)
Feb 10, 2015	23.07	23.29	22.85	23.16	82,931	+0.20(+0.85%)
Feb 09, 2015	22.67	23.18	22.67	22.96	66,667	+0.19(+0.82%)
Feb 06, 2015	22.50	23.20	22.44	22.77	97,179	+0.11(+0.49%)
Feb 05, 2015	21.92	22.75	21.92	22.66	79,549	+0.67(+3.07%)
Feb 04, 2015	21.94	22.28	21.49	21.99	79,020	-0.14(-0.62%)
Feb 03, 2015	21.89	22.32	19.06	22.12	122,904	+0.26(+1.17%)
Feb 02, 2015	21.44	21.94	21.22	21.87	85,504	+0.40(+1.87%)
Jan 30, 2015	21.97	22.10	21.41	21.47	90,112	-0.73(-3.31%)
Jan 29, 2015	22.06	22.30	21.89	22.20	181,659	+0.19(+0.85%)
Jan 28, 2015	22.18	22.29	21.78	22.01	201,952	-0.06(-0.27%)
Jan 27, 2015	21.31	22.28	21.21	22.07	289,575	+1.10(+5.25%)
Jan 26, 2015	21.05	21.05	20.38	20.97	294,171	-0.06(-0.28%)
Jan 23, 2015	21.53	21.59	20.77	21.03	106,324	-0.59(-2.72%)
Jan 22, 2015	21.21	21.91	21.02	21.62	151,224	+0.52(+2.47%)
Jan 21, 2015	21.39	21.53	20.99	21.10	105,190	-0.37(-1.71%)
Jan 20, 2015	21.82	22.09	21.37	21.47	113,449	-0.28(-1.29%)
Jan 16, 2015	21.74	22.19	21.62	21.75	115,920	-0.04(-0.20%)
Jan 15, 2015	22.44	22.44	21.55	21.79	118,194	-0.57(-2.56%)
Jan 14, 2015	21.94	22.52	21.94	22.36	139,460	+0.20(+0.89%)
Jan 13, 2015	21.74	22.81	21.74	22.17	160,972	+0.27(+1.25%)
Jan 12, 2015	21.58	21.90	21.24	21.89	93,274	+0.38(+1.79%)
Jan 09, 2015	22.36	22.46	21.50	21.51	109,190	-1.02(-4.51%)
Jan 08, 2015	22.23	22.79	22.18	22.52	113,453	+0.37(+1.66%)
Jan 07, 2015	22.54	22.54	21.76	22.16	99,048	-0.29(-1.29%)
Jan 06, 2015	22.91	22.91	21.99	22.45	103,838	-0.49(-2.12%)
Jan 05, 2015	22.98	23.52	22.70	22.93	107,321	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.