Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.45	27.58	26.02	27.00	71,131	+0.49(+1.85%)
Mar 30, 2016	26.88	27.24	26.40	26.51	339,043	-0.31(-1.17%)
Mar 29, 2016	26.31	26.97	26.09	26.82	253,837	+0.52(+1.96%)
Mar 28, 2016	26.26	26.74	25.91	26.31	76,843	+0.02(+0.07%)
Mar 24, 2016	25.79	26.29	26.29	26.29	105,822	+0.28(+1.07%)
Mar 23, 2016	25.80	26.12	25.40	26.01	158,288	+0.10(+0.37%)
Mar 22, 2016	26.07	26.92	25.53	25.92	212,386	-1.50(-5.48%)
Mar 21, 2016	25.99	28.23	25.66	27.42	289,832	+1.30(+4.96%)
Mar 18, 2016	25.81	26.33	25.26	26.12	183,653	+0.42(+1.62%)
Mar 17, 2016	24.73	25.76	23.72	25.71	143,378	+0.96(+3.90%)
Mar 16, 2016	24.04	25.01	24.02	24.74	180,989	+0.51(+2.12%)
Mar 15, 2016	23.89	24.70	23.66	24.23	131,294	+0.23(+0.94%)
Mar 14, 2016	24.59	26.10	23.30	24.00	155,719	-0.60(-2.44%)
Mar 11, 2016	24.22	24.66	24.17	24.60	102,218	+0.45(+1.87%)
Mar 10, 2016	24.40	24.40	23.86	24.15	73,272	-0.25(-1.03%)
Mar 09, 2016	24.07	24.46	24.06	24.40	70,533	+0.44(+1.85%)
Mar 08, 2016	23.93	24.19	23.40	23.96	67,462	-0.04(-0.18%)
Mar 07, 2016	23.41	24.00	23.41	24.00	75,745	+0.46(+1.96%)
Mar 04, 2016	23.46	23.80	23.31	23.54	70,769	+0.20(+0.86%)
Mar 03, 2016	23.56	23.66	23.18	23.34	119,850	-0.09(-0.37%)
Mar 02, 2016	22.75	23.53	22.53	23.43	105,814	+0.58(+2.55%)
Mar 01, 2016	22.21	22.92	22.06	22.85	106,793	+0.84(+3.83%)
Feb 29, 2016	22.59	22.66	21.93	22.00	91,437	-0.74(-3.25%)
Feb 26, 2016	23.32	23.39	22.48	22.74	85,093	-0.51(-2.21%)
Feb 25, 2016	22.87	23.30	22.11	23.26	65,934	+0.45(+1.98%)
Feb 24, 2016	21.81	22.86	21.70	22.80	93,978	+0.82(+3.72%)
Feb 23, 2016	22.15	22.66	21.86	21.99	104,031	-0.26(-1.17%)
Feb 22, 2016	22.67	22.96	20.64	22.25	108,307	-0.21(-0.93%)
Feb 19, 2016	21.94	22.78	21.79	22.46	85,316	+0.41(+1.85%)
Feb 18, 2016	22.20	22.72	21.78	22.05	117,724	-0.09(-0.39%)
Feb 17, 2016	22.06	22.72	20.40	22.13	101,861	+0.21(+0.95%)
Feb 16, 2016	22.26	22.83	20.60	21.93	105,573	-0.12(-0.55%)
Feb 12, 2016	21.70	22.05	22.05	22.05	117,209	+0.51(+2.38%)
Feb 11, 2016	21.06	21.66	20.83	21.53	120,828	-0.02(-0.08%)
Feb 10, 2016	22.57	22.82	20.52	21.55	90,808	-0.86(-3.84%)
Feb 09, 2016	22.33	22.74	21.89	22.41	53,352	-0.18(-0.81%)
Feb 08, 2016	22.21	22.94	22.13	22.60	120,314	+0.17(+0.78%)
Feb 05, 2016	22.48	22.81	22.21	22.42	127,072	-0.18(-0.81%)
Feb 04, 2016	22.68	22.89	22.46	22.60	68,990	-0.17(-0.73%)
Feb 03, 2016	22.96	23.67	22.44	22.77	201,643	+0.07(+0.31%)
Feb 02, 2016	22.82	23.66	22.60	22.70	65,755	-0.47(-2.03%)
Feb 01, 2016	23.00	24.21	21.69	23.17	179,017	-0.17(-0.74%)
Jan 29, 2016	22.33	23.53	22.06	23.34	159,705	+1.01(+4.52%)
Jan 28, 2016	22.13	22.73	21.93	22.33	104,175	+0.40(+1.82%)
Jan 27, 2016	22.09	22.54	21.67	21.93	110,997	-0.16(-0.71%)
Jan 26, 2016	21.16	22.35	20.77	22.09	305,600	+1.25(+6.01%)
Jan 25, 2016	20.86	21.34	20.55	20.84	182,911	-0.21(-0.99%)
Jan 22, 2016	20.58	21.30	20.06	21.05	154,007	+0.87(+4.31%)
Jan 21, 2016	20.14	20.45	19.81	20.18	83,133	+0.03(+0.13%)
Jan 20, 2016	19.32	20.54	19.32	20.15	122,141	+0.44(+2.25%)
Jan 19, 2016	20.00	20.11	19.59	19.71	73,580	-0.03(-0.18%)
Jan 15, 2016	19.54	19.74	19.74	19.74	110,078	-0.30(-1.48%)
Jan 14, 2016	19.87	20.47	19.64	20.04	143,515	+0.30(+1.54%)
Jan 13, 2016	20.14	20.29	19.43	19.73	181,034	-0.47(-2.32%)
Jan 12, 2016	19.51	20.27	19.51	20.20	215,165	+0.94(+4.87%)
Jan 11, 2016	18.54	19.53	18.41	19.27	119,808	+0.90(+4.87%)
Jan 08, 2016	18.52	18.80	18.25	18.37	139,019	-0.13(-0.70%)
Jan 07, 2016	18.48	18.97	18.22	18.50	157,623	-0.30(-1.57%)
Jan 06, 2016	19.56	19.82	18.63	18.80	116,535	-1.09(-5.47%)
Jan 05, 2016	19.85	21.47	19.36	19.88	100,466	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.