Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	69.62	69.62	68.85	69.44	192,416	-0.03(-0.04%)
Mar 28, 2019	69.46	69.67	68.88	69.46	163,492	-0.02(-0.03%)
Mar 27, 2019	69.73	69.86	68.88	69.49	109,046	-0.29(-0.42%)
Mar 26, 2019	69.73	70.92	69.52	69.78	142,032	+0.47(+0.68%)
Mar 25, 2019	68.38	69.78	67.95	69.30	103,933	+0.79(+1.16%)
Mar 22, 2019	69.98	70.39	68.44	68.51	103,849	-1.58(-2.25%)
Mar 21, 2019	69.08	71.05	68.47	70.09	150,875	+0.61(+0.88%)
Mar 20, 2019	70.16	70.19	69.03	69.48	172,472	-0.70(-1.00%)
Mar 19, 2019	70.64	70.64	69.54	70.18	128,243	-0.31(-0.44%)
Mar 18, 2019	69.99	70.85	69.47	70.49	155,898	+0.49(+0.70%)
Mar 15, 2019	69.84	71.01	69.84	70.00	232,810	+0.45(+0.64%)
Mar 14, 2019	69.16	69.77	68.36	69.55	758,265	+0.66(+0.95%)
Mar 13, 2019	70.84	71.44	68.68	68.89	567,650	-1.82(-2.58%)
Mar 12, 2019	71.35	71.39	70.38	70.72	255,138	-0.37(-0.53%)
Mar 11, 2019	71.77	71.90	70.88	71.09	180,650	-0.29(-0.41%)
Mar 08, 2019	71.41	72.13	70.96	71.38	85,426	-0.04(-0.05%)
Mar 07, 2019	71.92	72.03	71.18	71.42	79,399	-0.51(-0.71%)
Mar 06, 2019	71.84	72.13	70.98	71.93	193,601	+0.34(+0.47%)
Mar 05, 2019	69.58	71.90	68.57	71.59	199,218	+1.56(+2.23%)
Mar 04, 2019	73.09	73.85	68.90	70.03	245,788	+1.42(+2.07%)
Mar 01, 2019	67.57	68.69	67.57	68.61	258,800	+1.34(+1.99%)
Feb 28, 2019	66.40	67.54	65.97	67.27	86,919	+0.74(+1.11%)
Feb 27, 2019	67.02	67.02	65.74	66.53	78,573	-0.68(-1.02%)
Feb 26, 2019	68.02	68.12	66.17	67.22	136,729	-0.77(-1.13%)
Feb 25, 2019	69.30	69.30	67.14	67.98	143,948	-1.29(-1.86%)
Feb 22, 2019	67.05	69.42	67.05	69.27	133,238	+2.31(+3.45%)
Feb 21, 2019	66.51	67.06	64.95	66.96	57,224	+0.55(+0.82%)
Feb 20, 2019	65.62	66.70	64.30	66.41	115,932	+0.78(+1.20%)
Feb 19, 2019	64.87	65.91	64.12	65.63	89,074	+1.17(+1.81%)
Feb 15, 2019	64.31	65.07	63.51	64.46	71,828	+0.36(+0.55%)
Feb 14, 2019	64.68	64.84	64.03	64.11	75,852	-0.66(-1.01%)
Feb 13, 2019	63.58	64.82	63.24	64.76	60,700	+1.30(+2.05%)
Feb 12, 2019	63.04	63.80	62.60	63.46	114,401	+0.70(+1.12%)
Feb 11, 2019	62.89	63.28	62.20	62.76	81,762	-0.06(-0.10%)
Feb 08, 2019	62.03	63.39	62.03	62.82	66,345	+0.79(+1.28%)
Feb 07, 2019	61.32	62.36	60.76	62.03	81,881	+0.36(+0.58%)
Feb 06, 2019	60.50	61.74	60.37	61.67	68,286	+1.04(+1.71%)
Feb 05, 2019	60.78	61.07	60.32	60.63	69,081	+0.19(+0.32%)
Feb 04, 2019	60.53	60.86	59.81	60.44	103,807	+0.03(+0.05%)
Feb 01, 2019	60.62	60.87	59.87	60.41	67,332	-0.19(-0.32%)
Jan 31, 2019	60.36	61.04	59.92	60.60	68,662	+0.17(+0.29%)
Jan 30, 2019	61.43	61.43	60.00	60.43	75,270	-0.66(-1.07%)
Jan 29, 2019	58.44	61.30	57.21	61.09	146,880	+4.40(+7.75%)
Jan 28, 2019	57.55	57.55	56.16	56.69	70,199	-1.12(-1.94%)
Jan 25, 2019	56.73	58.32	56.59	57.81	93,650	+1.15(+2.03%)
Jan 24, 2019	57.29	57.29	55.56	56.67	67,632	-0.62(-1.08%)
Jan 23, 2019	56.52	57.55	55.03	57.29	78,809	+1.12(+2.00%)
Jan 22, 2019	56.81	57.02	55.06	56.16	66,076	-0.86(-1.50%)
Jan 18, 2019	56.12	57.30	56.06	57.02	85,755	+0.83(+1.48%)
Jan 17, 2019	54.43	56.25	54.26	56.19	135,099	+1.75(+3.22%)
Jan 16, 2019	54.06	54.45	53.35	54.44	112,139	+0.46(+0.84%)
Jan 15, 2019	53.87	54.49	53.77	53.98	108,608	+0.19(+0.36%)
Jan 14, 2019	55.03	55.35	53.69	53.79	98,525	-1.44(-2.61%)
Jan 11, 2019	55.69	56.16	55.19	55.23	100,998	-0.47(-0.84%)
Jan 10, 2019	56.54	56.90	55.43	55.70	128,865	-0.73(-1.29%)
Jan 09, 2019	56.54	57.38	56.29	56.43	265,175	-0.08(-0.15%)
Jan 08, 2019	56.91	58.64	55.87	56.51	136,965	-0.46(-0.80%)
Jan 07, 2019	58.04	58.32	56.69	56.97	138,101	-1.19(-2.04%)
Jan 04, 2019	58.60	58.94	57.75	58.15	185,656	-0.14(-0.23%)
Jan 03, 2019	59.61	59.97	57.67	58.29	146,600	-1.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.