Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.95	69.85	66.73	66.91	109,447	-1.10(-1.62%)
Mar 30, 2021	66.94	68.23	65.99	68.02	62,315	+1.27(+1.91%)
Mar 29, 2021	67.36	68.25	65.98	66.74	119,764	-0.33(-0.49%)
Mar 26, 2021	66.63	68.00	65.66	67.07	101,337	+0.59(+0.89%)
Mar 25, 2021	64.59	67.18	63.96	66.48	121,536	+1.13(+1.73%)
Mar 24, 2021	66.61	72.04	65.20	65.35	103,435	-1.12(-1.69%)
Mar 23, 2021	67.20	68.30	66.17	66.47	97,855	-1.42(-2.08%)
Mar 22, 2021	68.26	68.62	67.20	67.89	80,453	-0.19(-0.28%)
Mar 19, 2021	71.06	71.26	67.78	68.07	315,249	-2.46(-3.49%)
Mar 18, 2021	72.07	72.07	70.39	70.54	102,849	-1.55(-2.15%)
Mar 17, 2021	72.19	72.72	70.93	72.08	91,749	-0.27(-0.38%)
Mar 16, 2021	72.07	73.13	71.45	72.36	67,616	-0.05(-0.07%)
Mar 15, 2021	70.89	73.43	70.75	72.40	149,680	+0.94(+1.32%)
Mar 12, 2021	69.36	71.83	69.36	71.46	86,179	+1.93(+2.78%)
Mar 11, 2021	68.99	69.74	68.65	69.53	89,432	+0.89(+1.30%)
Mar 10, 2021	68.80	69.51	67.22	68.63	100,164	+0.80(+1.18%)
Mar 09, 2021	69.27	69.29	67.83	67.83	79,895	-0.77(-1.12%)
Mar 08, 2021	67.38	69.36	66.56	68.61	89,967	+1.41(+2.10%)
Mar 05, 2021	66.77	67.99	65.63	67.20	150,075	+1.39(+2.11%)
Mar 04, 2021	68.63	69.06	65.69	65.80	166,680	-2.59(-3.79%)
Mar 03, 2021	71.67	71.69	67.95	68.40	237,407	+0.58(+0.86%)
Mar 02, 2021	71.30	71.30	67.42	67.82	186,200	-2.91(-4.11%)
Mar 01, 2021	70.14	71.13	68.54	70.72	108,820	+1.93(+2.80%)
Feb 26, 2021	67.40	69.54	66.26	68.79	102,000	+0.75(+1.11%)
Feb 25, 2021	68.64	69.47	66.17	68.04	82,412	-1.16(-1.67%)
Feb 24, 2021	64.92	69.57	64.92	69.20	108,250	+2.87(+4.32%)
Feb 23, 2021	64.83	66.91	64.83	66.33	137,470	-0.49(-0.73%)
Feb 22, 2021	64.37	67.90	64.30	66.82	119,147	+2.12(+3.27%)
Feb 19, 2021	63.76	65.41	63.76	64.70	95,299	+1.03(+1.62%)
Feb 18, 2021	62.43	64.14	61.90	63.67	87,908	+0.87(+1.38%)
Feb 17, 2021	63.91	64.16	62.20	62.80	73,223	-1.08(-1.69%)
Feb 16, 2021	63.06	64.19	62.44	63.89	109,123	+0.69(+1.09%)
Feb 12, 2021	63.91	63.91	62.69	63.20	85,514	-0.49(-0.77%)
Feb 11, 2021	64.26	64.26	62.51	63.69	93,127	-0.43(-0.67%)
Feb 10, 2021	65.53	65.55	63.93	64.12	87,474	-0.87(-1.35%)
Feb 09, 2021	65.05	66.08	64.21	65.00	114,047	+0.32(+0.49%)
Feb 08, 2021	63.76	65.03	62.54	64.68	64,779	+1.24(+1.96%)
Feb 05, 2021	63.66	64.06	62.58	63.43	49,564	+0.39(+0.61%)
Feb 04, 2021	60.37	63.05	60.03	63.05	70,683	+2.66(+4.41%)
Feb 03, 2021	60.47	60.97	59.44	60.39	74,398	-0.16(-0.26%)
Feb 02, 2021	61.42	61.98	60.00	60.55	128,026	-0.49(-0.80%)
Feb 01, 2021	58.78	61.28	58.31	61.04	114,561	+2.58(+4.41%)
Jan 29, 2021	58.15	59.06	57.92	58.46	130,186	-0.45(-0.77%)
Jan 28, 2021	59.37	59.49	58.37	58.91	97,116	+0.05(+0.08%)
Jan 27, 2021	57.98	59.52	57.59	58.87	108,070	-0.26(-0.45%)
Jan 26, 2021	58.28	59.40	57.43	59.13	76,429	+2.27(+3.98%)
Jan 25, 2021	55.71	57.45	54.80	56.86	117,986	+1.23(+2.21%)
Jan 22, 2021	57.47	57.74	54.85	55.63	96,257	-2.04(-3.54%)
Jan 21, 2021	58.91	59.29	57.59	57.67	135,031	-0.99(-1.68%)
Jan 20, 2021	57.21	58.88	55.99	58.66	247,057	+0.55(+0.94%)
Jan 19, 2021	57.81	59.00	57.23	58.11	176,703	+0.81(+1.41%)
Jan 15, 2021	57.15	59.23	57.15	57.30	123,911	-0.51(-0.88%)
Jan 14, 2021	58.29	58.29	56.88	57.81	85,891	+0.93(+1.64%)
Jan 13, 2021	55.94	57.17	55.85	56.88	172,059	+0.71(+1.27%)
Jan 12, 2021	56.40	56.51	55.39	56.17	93,282	-0.17(-0.30%)
Jan 11, 2021	57.09	58.19	55.72	56.34	83,188	-1.15(-2.00%)
Jan 08, 2021	57.93	58.16	56.64	57.48	75,729	-0.62(-1.07%)
Jan 07, 2021	60.08	60.08	57.54	58.10	126,054	-1.45(-2.43%)
Jan 06, 2021	58.58	60.47	58.07	59.55	220,727	+1.65(+2.84%)
Jan 05, 2021	54.63	58.39	54.63	57.91	140,774	+2.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.