Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 3.030 | 3.050 | 2.850 | 3.050 | 66,909 | +0.02(+0.66%) |
Mar 30, 2010 | 3.040 | 3.091 | 2.950 | 3.030 | 28,372 | +0.06(+2.02%) |
Mar 29, 2010 | 3.050 | 3.090 | 2.950 | 2.970 | 71,907 | -0.12(-3.88%) |
Mar 26, 2010 | 3.030 | 3.100 | 3.020 | 3.090 | 46,407 | +0.02(+0.65%) |
Mar 25, 2010 | 3.040 | 3.200 | 3.010 | 3.070 | 77,596 | +0.12(+4.07%) |
Mar 24, 2010 | 3.030 | 3.199 | 2.900 | 2.950 | 80,473 | -0.06(-1.99%) |
Mar 23, 2010 | 3.000 | 3.090 | 2.820 | 3.010 | 96,243 | +0.01(+0.33%) |
Mar 22, 2010 | 2.650 | 3.040 | 2.630 | 3.000 | 171,256 | +0.17(+6.01%) |
Mar 19, 2010 | 2.340 | 2.870 | 2.310 | 2.830 | 201,814 | +0.46(+19.41%) |
Mar 18, 2010 | 2.350 | 2.490 | 2.310 | 2.370 | 30,377 | -0.03(-1.25%) |
Mar 17, 2010 | 2.440 | 2.460 | 2.400 | 2.400 | 9,337 | -0.06(-2.44%) |
Mar 16, 2010 | 2.550 | 2.600 | 2.370 | 2.460 | 138,705 | +0.06(+2.50%) |
Mar 15, 2010 | 2.420 | 2.500 | 2.260 | 2.400 | 220,427 | +0.14(+6.19%) |
Mar 12, 2010 | 2.260 | 2.350 | 2.250 | 2.260 | 66,285 | -0.03(-1.31%) |
Mar 11, 2010 | 2.380 | 2.380 | 2.290 | 2.290 | 29,356 | -0.07(-2.97%) |
Mar 10, 2010 | 2.350 | 2.360 | 2.230 | 2.360 | 25,293 | +0.08(+3.51%) |
Mar 09, 2010 | 2.260 | 2.300 | 2.250 | 2.280 | 25,474 | -0.02(-0.87%) |
Mar 08, 2010 | 2.230 | 2.350 | 2.170 | 2.300 | 57,172 | +0.11(+5.02%) |
Mar 05, 2010 | 2.190 | 2.240 | 2.158 | 2.190 | 25,688 | +0.04(+1.87%) |
Mar 04, 2010 | 2.180 | 2.200 | 2.150 | 2.150 | 16,163 | +0.00(+0.00%) |
Mar 03, 2010 | 2.310 | 2.310 | 2.050 | 2.150 | 107,117 | -0.13(-5.70%) |
Mar 02, 2010 | 2.290 | 2.314 | 2.250 | 2.280 | 120,238 | +0.01(+0.36%) |
Mar 01, 2010 | 2.250 | 2.350 | 2.250 | 2.272 | 15,372 | +0.02(+0.97%) |
Feb 26, 2010 | 2.160 | 2.290 | 2.160 | 2.250 | 29,714 | +0.05(+2.27%) |
Feb 25, 2010 | 2.200 | 2.246 | 2.200 | 2.200 | 7,574 | -0.06(-2.65%) |
Feb 24, 2010 | 2.210 | 2.260 | 2.090 | 2.260 | 79,235 | +0.05(+2.26%) |
Feb 23, 2010 | 2.250 | 2.340 | 2.210 | 2.210 | 15,837 | -0.09(-3.91%) |
Feb 22, 2010 | 2.380 | 2.393 | 2.290 | 2.300 | 23,281 | -0.08(-3.36%) |
Feb 19, 2010 | 2.400 | 2.400 | 2.380 | 2.380 | 15,292 | -0.00(-0.00%) |
Feb 18, 2010 | 2.370 | 2.400 | 2.370 | 2.380 | 19,913 | +0.00(+0.00%) |
Feb 17, 2010 | 2.380 | 2.420 | 2.380 | 2.380 | 23,673 | -0.04(-1.65%) |
Feb 16, 2010 | 2.400 | 2.440 | 2.380 | 2.420 | 26,380 | +0.04(+1.68%) |
Feb 12, 2010 | 2.440 | 2.380 | 2.380 | 2.380 | 11,500 | -0.05(-2.06%) |
Feb 11, 2010 | 2.390 | 2.430 | 2.372 | 2.430 | 32,639 | +0.06(+2.53%) |
Feb 10, 2010 | 2.390 | 2.390 | 2.290 | 2.370 | 48,495 | +0.02(+0.85%) |
Feb 09, 2010 | 2.360 | 2.360 | 2.220 | 2.350 | 39,758 | +0.10(+4.45%) |
Feb 08, 2010 | 2.220 | 2.250 | 2.220 | 2.250 | 20,805 | +0.03(+1.35%) |
Feb 05, 2010 | 2.250 | 2.330 | 2.150 | 2.220 | 36,436 | -0.03(-1.33%) |
Feb 04, 2010 | 2.370 | 2.399 | 2.201 | 2.250 | 35,101 | -0.10(-4.35%) |
Feb 03, 2010 | 2.380 | 2.400 | 2.330 | 2.352 | 20,712 | +0.01(+0.53%) |
Feb 02, 2010 | 2.390 | 2.390 | 2.300 | 2.340 | 47,548 | +0.04(+1.74%) |
Feb 01, 2010 | 2.390 | 2.490 | 2.250 | 2.300 | 43,793 | -0.15(-6.13%) |
Jan 29, 2010 | 2.510 | 2.510 | 2.420 | 2.450 | 39,946 | -0.08(-3.16%) |
Jan 28, 2010 | 2.640 | 2.640 | 2.500 | 2.530 | 79,216 | -0.03(-1.17%) |
Jan 27, 2010 | 2.540 | 2.560 | 2.490 | 2.560 | 56,657 | +0.06(+2.40%) |
Jan 26, 2010 | 2.270 | 2.520 | 2.240 | 2.500 | 112,610 | +0.10(+4.17%) |
Jan 25, 2010 | 2.190 | 2.400 | 2.160 | 2.400 | 89,629 | +0.20(+9.29%) |
Jan 22, 2010 | 2.180 | 2.290 | 2.150 | 2.196 | 22,231 | -0.01(-0.63%) |
Jan 21, 2010 | 2.220 | 2.230 | 2.200 | 2.210 | 30,938 | -0.06(-2.64%) |
Jan 20, 2010 | 2.380 | 2.380 | 2.220 | 2.270 | 44,293 | -0.07(-2.99%) |
Jan 19, 2010 | 2.400 | 2.400 | 2.300 | 2.340 | 73,668 | -0.02(-0.93%) |
Jan 15, 2010 | 2.300 | 2.362 | 2.362 | 2.362 | 95,000 | +0.06(+2.69%) |
Jan 14, 2010 | 2.130 | 2.350 | 2.130 | 2.300 | 128,116 | +0.08(+3.60%) |
Jan 13, 2010 | 2.180 | 2.220 | 2.110 | 2.220 | 84,181 | +0.04(+1.83%) |
Jan 12, 2010 | 2.030 | 2.240 | 2.030 | 2.180 | 96,098 | +0.15(+7.39%) |
Jan 11, 2010 | 1.980 | 2.100 | 1.980 | 2.030 | 112,166 | +0.07(+3.57%) |
Jan 08, 2010 | 1.980 | 2.040 | 1.960 | 1.960 | 78,149 | -0.04(-2.00%) |
Jan 07, 2010 | 2.020 | 2.060 | 1.990 | 2.000 | 41,818 | -0.04(-1.96%) |
Jan 06, 2010 | 2.000 | 2.060 | 1.980 | 2.040 | 55,636 | +0.04(+2.00%) |
Jan 05, 2010 | 2.040 | 2.050 | 2.000 | 2.000 | 72,178 | -0.03(-1.48%) |