Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.100 | 1.120 | 1.085 | 1.115 | 34,561 | +0.04(+4.21%) |
Mar 30, 2023 | 1.040 | 1.070 | 1.024 | 1.070 | 11,517 | +0.02(+1.90%) |
Mar 29, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 17,461 | +0.03(+2.94%) |
Mar 28, 2023 | 1.000 | 1.060 | 0.9500 | 1.020 | 28,348 | +0.01(+0.99%) |
Mar 27, 2023 | 1.010 | 1.050 | 1.010 | 1.010 | 17,468 | -0.04(-3.81%) |
Mar 24, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 13,304 | +0.02(+1.95%) |
Mar 23, 2023 | 1.043 | 1.043 | 1.002 | 1.030 | 36,369 | +0.02(+1.96%) |
Mar 22, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 17,228 | +0.00(+0.01%) |
Mar 21, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 35,755 | +0.00(+0.00%) |
Mar 20, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 39,555 | -0.04(-3.81%) |
Mar 17, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 15,394 | -0.01(-0.94%) |
Mar 16, 2023 | 1.110 | 1.110 | 1.030 | 1.060 | 95,023 | -0.06(-5.36%) |
Mar 15, 2023 | 1.110 | 1.170 | 1.100 | 1.120 | 27,370 | -0.01(-0.88%) |
Mar 14, 2023 | 1.110 | 1.160 | 1.110 | 1.130 | 8,232 | +0.02(+1.80%) |
Mar 13, 2023 | 1.130 | 1.160 | 1.110 | 1.110 | 22,817 | -0.03(-2.63%) |
Mar 10, 2023 | 1.140 | 1.155 | 1.113 | 1.140 | 14,898 | +0.00(+0.00%) |
Mar 09, 2023 | 1.130 | 1.180 | 1.130 | 1.140 | 18,368 | +0.02(+1.79%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 16,997 | -0.05(-4.27%) |
Mar 07, 2023 | 1.210 | 1.226 | 1.150 | 1.170 | 16,558 | -0.04(-3.31%) |
Mar 06, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 42,261 | +0.09(+8.04%) |
Mar 03, 2023 | 1.120 | 1.137 | 1.110 | 1.120 | 29,942 | +0.00(+0.00%) |
Mar 02, 2023 | 1.120 | 1.140 | 1.120 | 1.120 | 22,063 | -0.01(-0.88%) |
Mar 01, 2023 | 1.130 | 1.160 | 1.120 | 1.130 | 31,357 | +0.00(+0.00%) |
Feb 28, 2023 | 1.140 | 1.173 | 1.120 | 1.130 | 13,357 | +0.01(+0.89%) |
Feb 27, 2023 | 1.130 | 1.160 | 1.120 | 1.120 | 13,437 | -0.02(-1.75%) |
Feb 24, 2023 | 1.142 | 1.168 | 1.130 | 1.140 | 6,619 | -0.03(-2.56%) |
Feb 23, 2023 | 1.150 | 1.210 | 1.130 | 1.170 | 19,475 | +0.03(+2.63%) |
Feb 22, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 14,088 | -0.01(-0.87%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.120 | 1.150 | 26,809 | -0.10(-8.00%) |
Feb 17, 2023 | 1.270 | 1.295 | 1.250 | 1.250 | 23,737 | -0.03(-2.34%) |
Feb 16, 2023 | 1.260 | 1.315 | 1.260 | 1.280 | 29,067 | -0.04(-3.03%) |
Feb 15, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 20,676 | +0.00(+0.00%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.244 | 1.320 | 71,343 | -0.04(-2.94%) |
Feb 13, 2023 | 1.310 | 1.360 | 1.260 | 1.360 | 228,481 | +0.06(+4.62%) |
Feb 10, 2023 | 1.320 | 1.336 | 1.260 | 1.300 | 17,060 | -0.02(-1.52%) |
Feb 09, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 41,706 | +0.01(+0.76%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.270 | 1.310 | 24,730 | +0.03(+1.95%) |
Feb 07, 2023 | 1.260 | 1.290 | 1.250 | 1.285 | 14,430 | +0.01(+1.18%) |
Feb 06, 2023 | 1.260 | 1.310 | 1.210 | 1.270 | 87,688 | +0.01(+0.79%) |
Feb 03, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 29,943 | -0.03(-2.33%) |
Feb 02, 2023 | 1.300 | 1.310 | 1.271 | 1.290 | 25,918 | +0.00(+0.00%) |
Feb 01, 2023 | 1.310 | 1.310 | 1.270 | 1.290 | 20,028 | +0.03(+2.38%) |
Jan 31, 2023 | 1.270 | 1.306 | 1.250 | 1.260 | 31,332 | +0.01(+0.40%) |
Jan 30, 2023 | 1.190 | 1.260 | 1.183 | 1.255 | 32,720 | +0.06(+5.46%) |
Jan 27, 2023 | 1.200 | 1.225 | 1.180 | 1.190 | 25,637 | -0.04(-3.25%) |
Jan 26, 2023 | 1.250 | 1.260 | 1.190 | 1.230 | 23,892 | -0.03(-2.38%) |
Jan 25, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 15,259 | +0.05(+4.13%) |
Jan 24, 2023 | 1.220 | 1.270 | 1.200 | 1.210 | 17,053 | -0.06(-4.72%) |
Jan 23, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 15,033 | -0.02(-1.48%) |
Jan 20, 2023 | 1.260 | 1.330 | 1.220 | 1.289 | 33,573 | +0.03(+2.30%) |
Jan 19, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 17,096 | -0.01(-0.69%) |
Jan 18, 2023 | 1.260 | 1.270 | 1.260 | 1.269 | 11,504 | +0.01(+0.69%) |
Jan 17, 2023 | 1.260 | 1.270 | 1.250 | 1.260 | 10,416 | +0.03(+2.26%) |
Jan 13, 2023 | 1.170 | 1.250 | 1.170 | 1.232 | 23,552 | +0.07(+6.22%) |
Jan 12, 2023 | 1.160 | 1.161 | 1.140 | 1.160 | 17,746 | +0.04(+3.57%) |
Jan 11, 2023 | 1.130 | 1.170 | 1.116 | 1.120 | 44,955 | +0.00(+0.00%) |
Jan 10, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 17,448 | +0.00(+0.00%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 39,640 | +0.01(+0.98%) |
Jan 06, 2023 | 1.090 | 1.160 | 1.090 | 1.109 | 38,391 | +0.03(+2.69%) |
Jan 05, 2023 | 1.070 | 1.080 | 1.045 | 1.080 | 26,846 | +0.05(+4.35%) |
Jan 04, 2023 | 1.010 | 1.078 | 1.010 | 1.035 | 37,436 | +0.00(+0.49%) |