Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.27	29.27	28.72	28.83	638,333	-0.34(-1.17%)
Mar 27, 2013	28.72	29.24	28.69	29.17	584,077	+0.35(+1.21%)
Mar 26, 2013	28.75	28.83	28.59	28.82	344,090	+0.11(+0.38%)
Mar 25, 2013	28.46	28.95	28.44	28.71	378,839	+0.15(+0.53%)
Mar 22, 2013	28.29	28.61	28.29	28.56	256,632	+0.31(+1.09%)
Mar 21, 2013	28.15	28.34	28.08	28.25	229,027	-0.01(-0.03%)
Mar 20, 2013	28.40	28.42	28.17	28.26	312,365	-0.07(-0.24%)
Mar 19, 2013	28.09	28.34	28.09	28.33	452,702	+0.24(+0.86%)
Mar 18, 2013	27.59	28.14	27.59	28.09	365,296	+0.18(+0.66%)
Mar 15, 2013	28.34	28.40	27.89	27.90	815,530	-0.40(-1.41%)
Mar 14, 2013	27.89	28.34	27.74	28.30	465,959	+0.59(+2.14%)
Mar 13, 2013	27.58	27.85	27.50	27.71	392,733	+0.07(+0.24%)
Mar 12, 2013	27.74	27.79	27.58	27.64	251,344	-0.07(-0.24%)
Mar 11, 2013	27.59	27.73	27.51	27.71	303,948	+0.02(+0.06%)
Mar 08, 2013	27.78	27.78	27.34	27.69	333,836	+0.12(+0.45%)
Mar 07, 2013	27.96	27.96	26.91	27.57	436,598	+0.39(+1.44%)
Mar 06, 2013	27.17	27.31	27.11	27.18	759,615	+0.12(+0.43%)
Mar 05, 2013	26.65	27.10	26.65	27.06	509,271	+0.57(+2.14%)
Mar 04, 2013	26.64	26.72	26.32	26.49	488,262	-0.22(-0.81%)
Mar 01, 2013	26.19	26.74	25.99	26.71	284,241	+0.32(+1.23%)
Feb 28, 2013	26.58	26.79	26.12	26.39	553,838	-0.08(-0.32%)
Feb 27, 2013	26.12	26.71	26.12	26.47	447,031	+0.40(+1.53%)
Feb 26, 2013	26.24	26.36	25.95	26.07	792,147	-0.02(-0.06%)
Feb 25, 2013	26.77	26.79	26.07	26.09	775,688	-0.48(-1.79%)
Feb 22, 2013	26.41	26.66	26.22	26.56	1,191,619	+0.31(+1.17%)
Feb 21, 2013	25.84	27.25	25.13	26.25	2,923,299	+1.28(+5.11%)
Feb 20, 2013	25.46	25.62	24.79	24.98	852,190	-0.41(-1.61%)
Feb 19, 2013	25.04	25.53	25.04	25.39	670,416	+0.58(+2.35%)
Feb 15, 2013	24.96	25.18	24.71	24.80	1,052,068	+0.01(+0.03%)
Feb 14, 2013	24.93	24.94	24.78	24.79	444,848	-0.17(-0.67%)
Feb 13, 2013	25.06	25.19	24.57	24.96	471,759	-0.23(-0.89%)
Feb 12, 2013	24.95	25.25	24.77	25.19	339,270	+0.24(+0.97%)
Feb 11, 2013	24.90	24.96	24.74	24.94	261,014	+0.08(+0.34%)
Feb 08, 2013	24.70	24.94	24.54	24.86	267,338	+0.13(+0.54%)
Feb 07, 2013	24.84	24.84	24.50	24.73	220,145	-0.05(-0.20%)
Feb 06, 2013	24.46	24.83	24.46	24.78	159,424	+0.30(+1.23%)
Feb 04, 2013	24.48	24.71	24.40	24.48	316,865	-0.07(-0.27%)
Feb 01, 2013	24.34	24.77	24.33	24.54	380,417	+0.35(+1.45%)
Jan 31, 2013	24.06	24.25	23.96	24.19	221,504	+0.17(+0.73%)
Jan 30, 2013	24.26	24.32	23.93	24.02	262,634	-0.27(-1.13%)
Jan 29, 2013	24.46	24.46	24.23	24.29	357,173	-0.19(-0.78%)
Jan 28, 2013	24.64	24.74	24.35	24.49	274,836	-0.14(-0.58%)
Jan 25, 2013	24.74	24.82	24.35	24.63	407,748	+0.00(+0.00%)
Jan 24, 2013	24.17	24.64	24.17	24.63	276,460	+0.43(+1.79%)
Jan 23, 2013	24.45	24.45	24.17	24.19	189,419	-0.33(-1.36%)
Jan 22, 2013	24.42	24.68	24.18	24.53	465,089	-0.04(-0.17%)
Jan 18, 2013	24.27	24.73	24.27	24.57	657,870	+0.35(+1.45%)
Jan 17, 2013	24.01	24.33	23.96	24.22	290,495	+0.33(+1.40%)
Jan 16, 2013	23.84	24.17	23.74	23.89	294,036	-0.07(-0.31%)
Jan 15, 2013	23.74	24.06	23.62	23.96	356,829	+0.12(+0.49%)
Jan 14, 2013	24.00	24.08	23.79	23.84	213,855	-0.15(-0.63%)
Jan 11, 2013	24.04	24.11	23.71	23.99	313,288	+0.04(+0.17%)
Jan 10, 2013	24.10	24.10	23.89	23.95	207,461	-0.04(-0.17%)
Jan 09, 2013	24.05	24.17	23.79	23.99	221,349	+0.05(+0.21%)
Jan 08, 2013	24.08	24.16	23.85	23.94	283,939	-0.23(-0.93%)
Jan 07, 2013	24.17	24.43	24.02	24.17	302,651	-0.18(-0.75%)
Jan 04, 2013	24.42	24.48	24.23	24.35	308,343	+0.02(+0.10%)
Jan 03, 2013	24.30	24.56	24.24	24.33	311,454	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.