Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.74	103.47	101.45	102.20	338,857	+0.47(+0.46%)
Mar 30, 2021	102.50	102.85	100.54	101.74	395,404	-0.61(-0.60%)
Mar 29, 2021	104.08	105.04	100.71	102.35	444,030	-1.81(-1.73%)
Mar 26, 2021	104.03	105.87	102.34	104.16	332,555	+1.16(+1.13%)
Mar 25, 2021	99.87	103.34	98.66	102.99	503,458	+1.43(+1.41%)
Mar 24, 2021	104.31	105.30	101.12	101.56	459,427	-2.79(-2.68%)
Mar 23, 2021	106.51	106.71	103.61	104.35	538,366	-2.42(-2.27%)
Mar 22, 2021	108.76	109.15	105.62	106.77	372,638	-1.99(-1.83%)
Mar 19, 2021	106.07	109.40	104.79	108.77	901,853	+1.84(+1.72%)
Mar 18, 2021	108.08	109.17	105.81	106.92	749,301	-0.86(-0.80%)
Mar 17, 2021	102.59	108.18	102.00	107.78	836,204	+3.79(+3.64%)
Mar 16, 2021	101.88	104.17	101.48	103.99	559,607	+1.84(+1.81%)
Mar 15, 2021	98.74	102.54	98.74	102.15	851,196	+3.94(+4.01%)
Mar 12, 2021	96.51	99.55	96.26	98.21	634,283	+2.66(+2.79%)
Mar 11, 2021	92.52	95.63	92.52	95.55	538,019	+3.48(+3.78%)
Mar 10, 2021	92.47	93.66	91.37	92.06	525,741	+0.14(+0.15%)
Mar 09, 2021	94.54	94.61	91.70	91.92	589,851	-1.52(-1.62%)
Mar 08, 2021	92.90	95.12	92.59	93.44	477,903	+1.15(+1.25%)
Mar 05, 2021	92.72	92.89	88.34	92.29	498,941	+1.06(+1.16%)
Mar 04, 2021	93.58	94.28	89.28	91.23	650,627	-1.38(-1.49%)
Mar 03, 2021	97.44	98.19	92.45	92.60	598,926	-4.96(-5.09%)
Mar 02, 2021	97.03	98.17	94.75	97.57	432,879	+0.32(+0.33%)
Mar 01, 2021	96.44	98.16	95.56	97.25	510,484	+2.33(+2.45%)
Feb 26, 2021	95.00	96.61	94.16	94.92	475,620	+0.55(+0.58%)
Feb 25, 2021	93.58	95.24	91.42	94.37	435,511	+0.83(+0.88%)
Feb 24, 2021	88.63	93.85	88.10	93.55	769,041	+5.67(+6.45%)
Feb 23, 2021	90.67	92.32	87.66	87.88	665,708	-4.06(-4.42%)
Feb 22, 2021	91.99	94.02	91.35	91.94	492,395	-0.04(-0.04%)
Feb 19, 2021	93.43	94.11	91.24	91.98	581,613	-0.63(-0.68%)
Feb 18, 2021	92.79	93.09	88.66	92.61	617,443	+0.41(+0.44%)
Feb 17, 2021	93.90	94.24	91.62	92.20	391,592	-1.57(-1.67%)
Feb 16, 2021	94.07	94.78	93.46	93.77	300,324	+0.53(+0.57%)
Feb 12, 2021	93.41	95.44	92.70	93.24	218,563	-0.42(-0.45%)
Feb 11, 2021	93.18	93.92	91.67	93.66	276,158	+0.51(+0.55%)
Feb 10, 2021	93.12	93.85	90.76	93.15	368,516	+0.08(+0.09%)
Feb 09, 2021	92.97	94.94	92.10	93.07	602,711	+0.09(+0.10%)
Feb 08, 2021	94.61	94.76	91.17	92.97	359,348	-1.21(-1.29%)
Feb 05, 2021	92.39	94.82	92.18	94.19	314,312	+2.60(+2.84%)
Feb 04, 2021	89.31	92.11	88.81	91.59	342,875	+3.22(+3.64%)
Feb 03, 2021	86.80	88.70	86.40	88.37	459,851	+2.29(+2.66%)
Feb 02, 2021	86.41	89.16	85.72	86.08	416,850	-1.01(-1.16%)
Feb 01, 2021	87.96	88.79	86.41	87.09	363,022	-0.21(-0.24%)
Jan 29, 2021	90.08	91.35	87.18	87.31	418,688	-0.13(-0.15%)
Jan 28, 2021	86.87	89.01	84.82	87.44	657,244	+0.59(+0.68%)
Jan 27, 2021	91.01	93.97	86.57	86.84	611,706	-6.26(-6.72%)
Jan 26, 2021	94.44	94.44	91.19	93.10	318,010	-0.62(-0.66%)
Jan 25, 2021	92.75	96.82	92.75	93.73	345,818	-0.60(-0.64%)
Jan 22, 2021	91.68	94.49	91.21	94.33	440,900	+1.35(+1.46%)
Jan 21, 2021	95.38	96.12	92.93	92.97	452,078	-2.85(-2.97%)
Jan 20, 2021	93.68	96.02	93.68	95.82	292,143	+2.14(+2.29%)
Jan 19, 2021	92.74	96.45	92.74	93.68	428,802	+1.35(+1.47%)
Jan 15, 2021	89.38	92.49	89.04	92.32	279,269	+2.24(+2.48%)
Jan 14, 2021	88.87	90.98	88.64	90.09	242,666	+1.35(+1.53%)
Jan 13, 2021	90.43	90.74	88.38	88.74	246,840	-2.03(-2.24%)
Jan 12, 2021	90.30	91.21	89.46	90.77	228,138	+0.74(+0.82%)
Jan 11, 2021	89.74	91.03	89.74	90.02	235,911	-0.30(-0.33%)
Jan 08, 2021	89.89	90.59	89.32	90.32	248,215	+0.44(+0.48%)
Jan 07, 2021	90.26	90.26	88.56	89.89	280,974	+0.29(+0.32%)
Jan 06, 2021	87.03	89.77	85.73	89.60	449,937	+3.30(+3.83%)
Jan 05, 2021	84.65	86.57	84.57	86.30	281,436	+1.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.