Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.550 | 2.600 | 2.350 | 2.500 | 17,100 | +0.00(+0.00%) |
Mar 28, 2002 | 2.550 | 2.600 | 2.350 | 2.500 | 17,100 | +0.00(+0.00%) |
Mar 27, 2002 | 2.370 | 2.550 | 2.370 | 2.500 | 25,700 | +0.18(+7.76%) |
Mar 26, 2002 | 2.310 | 2.500 | 2.160 | 2.320 | 36,200 | +0.07(+3.11%) |
Mar 25, 2002 | 2.230 | 2.250 | 2.042 | 2.250 | 21,900 | +0.19(+9.20%) |
Mar 22, 2002 | 2.215 | 2.220 | 1.980 | 2.060 | 8,200 | -0.08(-3.72%) |
Mar 21, 2002 | 2.140 | 2.200 | 2.040 | 2.140 | 29,800 | -0.09(-4.04%) |
Mar 20, 2002 | 2.000 | 2.240 | 1.990 | 2.230 | 65,500 | +0.19(+9.31%) |
Mar 19, 2002 | 2.110 | 2.180 | 1.810 | 2.040 | 105,200 | -0.08(-3.80%) |
Mar 18, 2002 | 2.380 | 2.390 | 2.100 | 2.120 | 55,000 | -0.11(-4.91%) |
Mar 15, 2002 | 2.240 | 2.400 | 2.110 | 2.230 | 76,500 | +0.03(+1.36%) |
Mar 14, 2002 | 2.350 | 2.600 | 2.150 | 2.200 | 118,300 | -0.07(-3.08%) |
Mar 13, 2002 | 2.350 | 2.380 | 2.260 | 2.270 | 37,800 | -0.04(-1.73%) |
Mar 12, 2002 | 2.300 | 2.350 | 2.270 | 2.310 | 27,900 | -0.12(-4.94%) |
Mar 11, 2002 | 2.600 | 2.600 | 2.430 | 2.430 | 22,700 | -0.16(-6.16%) |
Mar 08, 2002 | 2.729 | 2.729 | 2.590 | 2.590 | 6,500 | -0.01(-0.40%) |
Mar 07, 2002 | 2.740 | 2.740 | 2.551 | 2.600 | 15,600 | -0.10(-3.71%) |
Mar 06, 2002 | 2.620 | 2.730 | 2.500 | 2.700 | 19,600 | +0.08(+3.07%) |
Mar 05, 2002 | 2.500 | 2.640 | 2.400 | 2.620 | 23,800 | +0.10(+3.96%) |
Mar 04, 2002 | 2.225 | 2.530 | 2.225 | 2.520 | 9,900 | +0.32(+14.55%) |
Mar 01, 2002 | 2.330 | 2.330 | 2.200 | 2.200 | 17,200 | +0.02(+0.92%) |
Feb 28, 2002 | 2.399 | 2.630 | 2.180 | 2.180 | 38,400 | -0.20(-8.40%) |
Feb 27, 2002 | 2.250 | 2.450 | 2.250 | 2.380 | 10,100 | +0.14(+6.25%) |
Feb 26, 2002 | 2.290 | 2.350 | 2.160 | 2.240 | 11,200 | +0.04(+1.59%) |
Feb 25, 2002 | 2.200 | 2.329 | 2.160 | 2.205 | 12,800 | -0.02(-0.68%) |
Feb 22, 2002 | 2.200 | 2.350 | 2.200 | 2.220 | 48,400 | -0.03(-1.33%) |
Feb 21, 2002 | 2.300 | 2.400 | 2.240 | 2.250 | 14,300 | -0.15(-6.25%) |
Feb 20, 2002 | 2.460 | 2.550 | 2.220 | 2.400 | 19,200 | +0.00(+0.00%) |
Feb 19, 2002 | 2.650 | 2.650 | 2.260 | 2.400 | 28,000 | -0.06(-2.44%) |
Feb 18, 2002 | 2.500 | 2.520 | 2.460 | 2.460 | 14,500 | +0.00(+0.00%) |
Feb 15, 2002 | 2.500 | 2.520 | 2.460 | 2.460 | 14,500 | -0.06(-2.38%) |
Feb 14, 2002 | 2.740 | 2.740 | 2.460 | 2.520 | 10,200 | -0.10(-3.82%) |
Feb 13, 2002 | 2.631 | 2.780 | 2.620 | 2.620 | 15,300 | -0.07(-2.60%) |
Feb 12, 2002 | 2.500 | 2.700 | 2.500 | 2.690 | 22,100 | +0.21(+8.47%) |
Feb 11, 2002 | 2.650 | 2.650 | 2.480 | 2.480 | 7,700 | -0.07(-2.75%) |
Feb 08, 2002 | 2.500 | 2.640 | 2.410 | 2.550 | 45,700 | +0.30(+13.33%) |
Feb 07, 2002 | 2.470 | 2.470 | 2.250 | 2.250 | 16,300 | -0.22(-8.91%) |
Feb 06, 2002 | 2.560 | 2.650 | 2.251 | 2.470 | 57,300 | -0.13(-5.00%) |
Feb 05, 2002 | 2.621 | 2.640 | 2.560 | 2.600 | 17,600 | -0.09(-3.35%) |
Feb 04, 2002 | 2.900 | 2.900 | 2.560 | 2.690 | 11,100 | -0.21(-7.24%) |
Feb 01, 2002 | 2.700 | 2.980 | 2.700 | 2.900 | 16,400 | +0.16(+5.84%) |
Jan 31, 2002 | 2.650 | 2.750 | 2.600 | 2.740 | 27,700 | +0.13(+4.98%) |
Jan 30, 2002 | 2.650 | 2.700 | 2.610 | 2.610 | 6,500 | +0.00(+0.00%) |
Jan 29, 2002 | 2.690 | 2.700 | 2.610 | 2.610 | 10,600 | -0.09(-3.33%) |
Jan 28, 2002 | 2.770 | 2.810 | 2.700 | 2.700 | 10,300 | -0.16(-5.59%) |
Jan 25, 2002 | 2.860 | 2.860 | 2.760 | 2.860 | 3,700 | +0.00(+0.00%) |
Jan 24, 2002 | 2.771 | 2.870 | 2.771 | 2.860 | 18,000 | +0.15(+5.54%) |
Jan 23, 2002 | 2.840 | 2.840 | 2.710 | 2.710 | 6,600 | -0.06(-2.34%) |
Jan 22, 2002 | 2.900 | 2.960 | 2.697 | 2.775 | 84,000 | -0.23(-7.50%) |
Jan 21, 2002 | 2.900 | 3.000 | 2.800 | 3.000 | 12,900 | +0.00(+0.00%) |
Jan 18, 2002 | 2.900 | 3.000 | 2.800 | 3.000 | 12,900 | +0.00(+0.00%) |
Jan 17, 2002 | 2.900 | 3.019 | 2.900 | 3.000 | 4,800 | +0.00(+0.00%) |
Jan 16, 2002 | 3.050 | 3.050 | 2.900 | 3.000 | 11,100 | -0.05(-1.64%) |
Jan 15, 2002 | 2.950 | 3.080 | 2.947 | 3.050 | 16,200 | -0.05(-1.61%) |
Jan 14, 2002 | 3.050 | 3.268 | 2.950 | 3.100 | 29,500 | -0.10(-3.13%) |
Jan 11, 2002 | 3.140 | 3.300 | 3.050 | 3.200 | 31,900 | +0.06(+1.93%) |