Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.338 | 3.340 | 3.338 | 3.340 | 676 | +0.00(+0.00%) |
Mar 28, 2002 | 3.338 | 3.340 | 3.338 | 3.340 | 676 | +0.00(+0.01%) |
Mar 27, 2002 | 3.247 | 3.340 | 3.247 | 3.340 | 2,255 | +0.09(+2.86%) |
Mar 26, 2002 | 3.281 | 3.358 | 3.247 | 3.247 | 8,120 | -0.08(-2.33%) |
Mar 25, 2002 | 3.325 | 3.325 | 3.325 | 3.325 | 1,127 | +0.03(+0.94%) |
Mar 22, 2002 | 3.300 | 3.325 | 3.186 | 3.294 | 11,955 | -0.01(-0.27%) |
Mar 21, 2002 | 3.323 | 3.325 | 3.234 | 3.303 | 23,459 | +0.09(+2.79%) |
Mar 20, 2002 | 3.205 | 3.214 | 3.205 | 3.213 | 3,834 | -0.00(-0.02%) |
Mar 19, 2002 | 3.247 | 3.247 | 3.205 | 3.214 | 9,474 | +0.06(+1.75%) |
Mar 18, 2002 | 3.230 | 3.230 | 3.159 | 3.159 | 14,662 | -0.07(-2.20%) |
Mar 15, 2002 | 3.238 | 3.238 | 3.230 | 3.230 | 33,610 | -0.04(-1.22%) |
Mar 14, 2002 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.269 | 3.269 | 3.269 | 3.269 | 225 | +0.01(+0.20%) |
Mar 12, 2002 | 3.218 | 3.265 | 3.218 | 3.263 | 2,030 | +0.04(+1.38%) |
Mar 11, 2002 | 3.223 | 3.278 | 3.218 | 3.218 | 5,413 | -0.02(-0.62%) |
Mar 08, 2002 | 3.380 | 3.380 | 3.238 | 3.238 | 4,737 | -0.01(-0.27%) |
Mar 07, 2002 | 3.294 | 3.480 | 3.247 | 3.247 | 10,150 | -0.05(-1.42%) |
Mar 06, 2002 | 3.325 | 3.325 | 3.294 | 3.294 | 3,834 | -0.03(-0.92%) |
Mar 05, 2002 | 3.425 | 3.425 | 3.325 | 3.325 | 9,248 | -0.09(-2.60%) |
Mar 04, 2002 | 3.416 | 3.416 | 3.414 | 3.414 | 8,571 | -0.07(-1.91%) |
Mar 01, 2002 | 3.447 | 3.480 | 3.414 | 3.480 | 5,413 | +0.03(+0.96%) |
Feb 28, 2002 | 3.447 | 3.447 | 3.447 | 3.447 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 3.447 | 3.491 | 3.445 | 3.447 | 11,504 | -0.03(-0.96%) |
Feb 26, 2002 | 3.496 | 3.496 | 3.456 | 3.480 | 6,992 | -0.01(-0.38%) |
Feb 25, 2002 | 3.460 | 3.496 | 3.405 | 3.493 | 21,203 | +0.01(+0.25%) |
Feb 22, 2002 | 3.300 | 3.484 | 3.263 | 3.484 | 12,406 | +0.21(+6.50%) |
Feb 21, 2002 | 3.292 | 3.292 | 3.170 | 3.272 | 24,136 | +0.05(+1.51%) |
Feb 20, 2002 | 3.023 | 3.223 | 3.023 | 3.223 | 25,715 | +0.31(+10.49%) |
Feb 19, 2002 | 2.862 | 3.037 | 2.862 | 2.917 | 13,985 | +0.05(+1.70%) |
Feb 18, 2002 | 3.170 | 3.214 | 2.868 | 2.868 | 66,092 | +0.00(+0.00%) |
Feb 15, 2002 | 3.170 | 3.214 | 2.868 | 2.868 | 66,092 | -0.33(-10.20%) |
Feb 14, 2002 | 3.602 | 3.602 | 3.167 | 3.194 | 106,244 | -0.44(-12.13%) |
Feb 13, 2002 | 3.801 | 3.824 | 3.617 | 3.635 | 52,107 | -0.26(-6.70%) |
Feb 12, 2002 | 3.985 | 3.985 | 3.795 | 3.896 | 15,338 | -0.01(-0.13%) |
Feb 11, 2002 | 3.912 | 3.914 | 3.886 | 3.901 | 8,571 | -0.01(-0.28%) |
Feb 08, 2002 | 3.963 | 4.008 | 3.912 | 3.912 | 36,542 | -0.07(-1.73%) |
Feb 07, 2002 | 4.021 | 4.021 | 3.968 | 3.981 | 15,113 | -0.01(-0.22%) |
Feb 06, 2002 | 3.990 | 3.990 | 3.981 | 3.990 | 6,767 | +0.00(+0.00%) |
Feb 05, 2002 | 4.014 | 4.014 | 3.859 | 3.990 | 44,663 | -0.02(-0.62%) |
Feb 04, 2002 | 4.032 | 4.079 | 4.015 | 4.015 | 5,639 | -0.04(-0.92%) |
Feb 01, 2002 | 4.212 | 4.212 | 4.023 | 4.052 | 26,843 | -0.06(-1.46%) |
Jan 31, 2002 | 4.103 | 4.165 | 4.096 | 4.112 | 4,060 | +0.01(+0.27%) |
Jan 30, 2002 | 4.245 | 4.245 | 4.101 | 4.101 | 26,392 | -0.14(-3.39%) |
Jan 29, 2002 | 4.243 | 4.278 | 4.216 | 4.245 | 10,827 | +0.00(+0.05%) |
Jan 28, 2002 | 4.225 | 4.285 | 4.169 | 4.243 | 7,443 | +0.07(+1.75%) |
Jan 25, 2002 | 4.136 | 4.185 | 4.136 | 4.169 | 8,797 | +0.03(+0.80%) |
Jan 24, 2002 | 4.019 | 4.152 | 4.016 | 4.136 | 5,639 | +0.12(+2.99%) |
Jan 23, 2002 | 4.056 | 4.074 | 4.001 | 4.016 | 35,640 | -0.04(-0.98%) |
Jan 22, 2002 | 4.200 | 4.400 | 4.056 | 4.056 | 43,309 | -0.09(-2.14%) |
Jan 21, 2002 | 4.189 | 4.189 | 4.134 | 4.145 | 5,639 | +0.00(+0.00%) |
Jan 18, 2002 | 4.189 | 4.189 | 4.134 | 4.145 | 5,639 | -0.03(-0.69%) |
Jan 17, 2002 | 4.234 | 4.267 | 4.139 | 4.174 | 10,601 | +0.01(+0.27%) |
Jan 16, 2002 | 4.393 | 4.455 | 4.056 | 4.163 | 133,087 | -0.23(-5.25%) |
Jan 15, 2002 | 4.386 | 4.632 | 4.322 | 4.393 | 49,174 | +0.03(+0.63%) |
Jan 14, 2002 | 4.123 | 4.366 | 4.105 | 4.366 | 132,185 | +0.24(+5.90%) |
Jan 11, 2002 | 4.101 | 4.123 | 4.045 | 4.123 | 51,430 | +0.02(+0.59%) |