Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.050 | 1.090 | 1.020 | 1.030 | 81,866 | +0.01(+0.98%) |
Mar 30, 2009 | 1.120 | 1.120 | 1.010 | 1.020 | 135,680 | -0.23(-18.40%) |
Mar 26, 2009 | 1.240 | 1.250 | 1.170 | 1.250 | 222,285 | +0.04(+3.31%) |
Mar 25, 2009 | 1.190 | 1.250 | 1.140 | 1.210 | 306,705 | +0.06(+5.22%) |
Mar 24, 2009 | 1.100 | 1.230 | 1.079 | 1.150 | 220,418 | +0.02(+1.77%) |
Mar 23, 2009 | 1.110 | 1.150 | 1.030 | 1.130 | 183,890 | +0.11(+10.78%) |
Mar 20, 2009 | 1.140 | 1.140 | 1.010 | 1.020 | 209,970 | -0.10(-8.93%) |
Mar 19, 2009 | 1.080 | 1.140 | 1.060 | 1.120 | 180,751 | +0.07(+6.67%) |
Mar 18, 2009 | 0.9900 | 1.060 | 0.9701 | 1.050 | 83,260 | +0.06(+6.06%) |
Mar 17, 2009 | 0.9700 | 1.000 | 0.8900 | 0.9900 | 160,745 | +0.01(+1.02%) |
Mar 16, 2009 | 1.060 | 1.090 | 0.9700 | 0.9800 | 105,720 | -0.04(-3.92%) |
Mar 13, 2009 | 1.170 | 1.170 | 1.020 | 1.020 | 131,410 | -0.14(-12.07%) |
Mar 12, 2009 | 0.9800 | 1.160 | 0.9600 | 1.160 | 212,041 | +0.17(+17.17%) |
Mar 11, 2009 | 1.240 | 1.240 | 0.8600 | 0.9900 | 334,319 | -0.21(-17.50%) |
Mar 10, 2009 | 0.8800 | 1.210 | 0.8500 | 1.200 | 313,738 | +0.35(+41.18%) |
Mar 09, 2009 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 127,313 | +0.05(+6.25%) |
Mar 06, 2009 | 0.8600 | 0.8700 | 0.7520 | 0.8000 | 295,038 | +0.05(+6.67%) |
Mar 05, 2009 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 230,620 | -0.12(-13.79%) |
Mar 04, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 123,127 | +0.07(+8.75%) |
Mar 02, 2009 | 0.8200 | 0.8200 | 0.7400 | 0.8000 | 349,025 | -0.05(-5.88%) |
Feb 27, 2009 | 0.8800 | 0.9100 | 0.8000 | 0.8500 | 124,234 | +0.05(+6.25%) |
Feb 26, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 126,004 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8700 | 0.8900 | 0.7900 | 0.8000 | 157,473 | -0.09(-10.11%) |
Feb 24, 2009 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 145,668 | +0.00(+0.00%) |
Feb 23, 2009 | 0.9200 | 1.000 | 0.8500 | 0.8900 | 234,129 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 165,008 | -0.04(-4.17%) |
Feb 19, 2009 | 1.000 | 1.050 | 0.9600 | 0.9600 | 169,367 | -0.03(-3.03%) |
Feb 18, 2009 | 1.040 | 1.090 | 0.9800 | 0.9900 | 209,348 | -0.04(-3.88%) |
Feb 17, 2009 | 1.200 | 1.200 | 1.030 | 1.030 | 119,693 | -0.12(-10.43%) |
Feb 13, 2009 | 1.110 | 1.220 | 1.109 | 1.150 | 114,417 | +0.05(+4.55%) |
Feb 12, 2009 | 1.070 | 1.110 | 1.050 | 1.100 | 133,250 | +0.03(+2.80%) |
Feb 11, 2009 | 1.140 | 1.150 | 1.070 | 1.070 | 117,539 | -0.06(-5.31%) |
Feb 10, 2009 | 1.250 | 1.270 | 1.120 | 1.130 | 114,452 | -0.13(-10.32%) |
Feb 09, 2009 | 1.220 | 1.290 | 1.210 | 1.260 | 103,182 | +0.03(+2.44%) |
Feb 06, 2009 | 1.190 | 1.230 | 1.130 | 1.230 | 78,158 | +0.03(+2.50%) |
Feb 05, 2009 | 1.230 | 1.230 | 1.130 | 1.200 | 141,294 | -0.05(-4.00%) |
Feb 04, 2009 | 1.310 | 1.360 | 1.250 | 1.250 | 146,469 | -0.07(-5.30%) |
Feb 03, 2009 | 1.320 | 1.370 | 1.250 | 1.320 | 201,619 | +0.05(+3.94%) |
Feb 02, 2009 | 1.070 | 1.300 | 1.060 | 1.270 | 351,832 | +0.18(+16.51%) |
Jan 30, 2009 | 1.120 | 1.140 | 1.070 | 1.090 | 126,729 | -0.01(-0.91%) |
Jan 29, 2009 | 1.130 | 1.160 | 1.100 | 1.100 | 61,556 | -0.04(-3.51%) |
Jan 28, 2009 | 1.160 | 1.160 | 1.120 | 1.140 | 70,266 | +0.00(+0.00%) |
Jan 27, 2009 | 1.120 | 1.170 | 1.060 | 1.140 | 67,874 | +0.03(+2.70%) |
Jan 26, 2009 | 1.060 | 1.130 | 0.9500 | 1.110 | 75,422 | +0.06(+5.71%) |
Jan 23, 2009 | 1.050 | 1.110 | 1.030 | 1.050 | 107,936 | -0.01(-0.94%) |
Jan 22, 2009 | 1.160 | 1.160 | 1.060 | 1.060 | 117,889 | -0.09(-7.83%) |
Jan 21, 2009 | 1.130 | 1.190 | 1.110 | 1.150 | 143,261 | +0.05(+4.55%) |
Jan 20, 2009 | 1.260 | 1.270 | 1.100 | 1.100 | 197,037 | -0.13(-10.57%) |
Jan 16, 2009 | 1.160 | 1.260 | 1.160 | 1.230 | 200,223 | +0.10(+8.85%) |
Jan 15, 2009 | 1.180 | 1.180 | 1.020 | 1.130 | 161,948 | +0.00(+0.00%) |
Jan 14, 2009 | 1.190 | 1.210 | 1.120 | 1.130 | 177,189 | -0.07(-5.83%) |
Jan 13, 2009 | 1.150 | 1.270 | 1.150 | 1.200 | 117,839 | +0.03(+2.56%) |
Jan 12, 2009 | 1.370 | 1.370 | 1.170 | 1.170 | 211,791 | -0.10(-7.87%) |
Jan 09, 2009 | 1.380 | 1.380 | 1.260 | 1.270 | 211,527 | -0.11(-7.97%) |
Jan 08, 2009 | 1.250 | 1.450 | 1.250 | 1.380 | 328,808 | +0.13(+10.40%) |
Jan 07, 2009 | 1.500 | 1.500 | 1.200 | 1.250 | 568,439 | -0.23(-15.54%) |
Jan 06, 2009 | 1.000 | 1.490 | 1.000 | 1.480 | 774,593 | +0.52(+54.17%) |
Jan 05, 2009 | 0.7700 | 0.9600 | 0.7600 | 0.9600 | 594,500 | +0.21(+28.00%) |