Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.520 | 2.580 | 2.520 | 2.570 | 2,227 | +0.02(+0.78%) |
Mar 27, 2024 | 2.490 | 2.600 | 2.460 | 2.550 | 24,899 | +0.10(+4.08%) |
Mar 26, 2024 | 2.500 | 2.600 | 2.390 | 2.450 | 19,526 | -0.01(-0.41%) |
Mar 25, 2024 | 2.480 | 2.488 | 2.405 | 2.460 | 6,571 | +0.00(+0.00%) |
Mar 22, 2024 | 2.490 | 2.490 | 2.400 | 2.460 | 5,864 | -0.03(-1.20%) |
Mar 21, 2024 | 2.390 | 2.520 | 2.390 | 2.490 | 44,215 | +0.08(+3.32%) |
Mar 20, 2024 | 2.190 | 2.440 | 2.190 | 2.410 | 34,024 | +0.22(+10.05%) |
Mar 19, 2024 | 2.170 | 2.230 | 2.170 | 2.190 | 4,927 | +0.02(+0.92%) |
Mar 18, 2024 | 2.266 | 2.361 | 2.170 | 2.170 | 24,251 | -0.10(-4.41%) |
Mar 15, 2024 | 2.220 | 2.350 | 2.220 | 2.270 | 3,402 | +0.02(+0.89%) |
Mar 14, 2024 | 2.300 | 2.410 | 2.250 | 2.250 | 7,385 | -0.12(-5.06%) |
Mar 13, 2024 | 2.200 | 2.409 | 2.159 | 2.370 | 31,172 | +0.17(+7.72%) |
Mar 12, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 39,899 | +0.03(+1.38%) |
Mar 11, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 40,797 | -0.08(-3.56%) |
Mar 08, 2024 | 2.200 | 2.250 | 2.170 | 2.250 | 14,889 | -0.01(-0.44%) |
Mar 07, 2024 | 2.200 | 2.350 | 2.170 | 2.260 | 25,359 | -0.04(-1.74%) |
Mar 06, 2024 | 2.370 | 2.390 | 2.230 | 2.300 | 3,633 | -0.07(-2.95%) |
Mar 05, 2024 | 2.400 | 2.400 | 2.370 | 2.370 | 2,822 | -0.09(-3.66%) |
Mar 04, 2024 | 2.390 | 2.520 | 2.390 | 2.460 | 2,784 | +0.01(+0.41%) |
Mar 01, 2024 | 2.480 | 2.480 | 2.380 | 2.450 | 4,306 | +0.07(+2.94%) |
Feb 29, 2024 | 2.540 | 2.540 | 2.370 | 2.380 | 10,648 | +0.00(+0.21%) |
Feb 28, 2024 | 2.375 | 2.420 | 2.320 | 2.375 | 4,553 | +0.00(+0.21%) |
Feb 27, 2024 | 2.450 | 2.550 | 2.370 | 2.370 | 14,577 | -0.08(-3.27%) |
Feb 26, 2024 | 2.450 | 2.490 | 2.400 | 2.450 | 21,991 | +0.00(+0.00%) |
Feb 23, 2024 | 2.500 | 2.580 | 2.440 | 2.450 | 6,375 | -0.14(-5.41%) |
Feb 22, 2024 | 2.450 | 2.590 | 2.370 | 2.590 | 18,240 | +0.01(+0.39%) |
Feb 21, 2024 | 2.580 | 2.580 | 2.490 | 2.580 | 2,745 | -0.02(-0.77%) |
Feb 20, 2024 | 2.530 | 2.630 | 2.520 | 2.600 | 5,241 | +0.07(+2.77%) |
Feb 16, 2024 | 2.510 | 2.570 | 2.420 | 2.530 | 9,251 | +0.02(+0.80%) |
Feb 15, 2024 | 2.520 | 2.550 | 2.408 | 2.510 | 14,266 | -0.04(-1.57%) |
Feb 14, 2024 | 2.600 | 2.600 | 2.310 | 2.550 | 6,581 | +0.05(+2.00%) |
Feb 13, 2024 | 2.460 | 2.540 | 2.410 | 2.500 | 18,459 | -0.06(-2.34%) |
Feb 12, 2024 | 2.450 | 2.600 | 2.420 | 2.560 | 27,416 | +0.12(+4.92%) |
Feb 09, 2024 | 2.420 | 2.500 | 2.370 | 2.440 | 7,861 | -0.06(-2.40%) |
Feb 08, 2024 | 2.410 | 2.500 | 2.300 | 2.500 | 25,112 | +0.12(+5.04%) |
Feb 07, 2024 | 2.380 | 2.500 | 2.340 | 2.380 | 16,220 | +0.01(+0.42%) |
Feb 06, 2024 | 2.350 | 2.440 | 2.350 | 2.370 | 15,248 | -0.01(-0.42%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.287 | 2.380 | 16,700 | +0.15(+6.73%) |
Feb 02, 2024 | 2.180 | 2.440 | 2.110 | 2.230 | 16,924 | +0.07(+3.24%) |
Feb 01, 2024 | 2.200 | 2.200 | 2.150 | 2.160 | 2,700 | -0.05(-2.27%) |
Jan 31, 2024 | 2.200 | 2.240 | 2.190 | 2.210 | 5,497 | +0.04(+1.84%) |
Jan 30, 2024 | 2.220 | 2.300 | 2.140 | 2.170 | 32,979 | -0.05(-2.25%) |
Jan 29, 2024 | 2.250 | 2.360 | 2.180 | 2.220 | 20,926 | -0.03(-1.33%) |
Jan 26, 2024 | 2.270 | 2.280 | 2.240 | 2.250 | 6,197 | +0.02(+0.90%) |
Jan 25, 2024 | 2.230 | 2.260 | 2.150 | 2.230 | 9,612 | -0.02(-0.89%) |
Jan 24, 2024 | 2.200 | 2.300 | 2.200 | 2.250 | 8,913 | +0.01(+0.45%) |
Jan 23, 2024 | 2.300 | 2.370 | 2.200 | 2.240 | 43,749 | -0.13(-5.49%) |
Jan 22, 2024 | 2.240 | 2.400 | 2.230 | 2.370 | 30,020 | +0.06(+2.60%) |
Jan 19, 2024 | 2.160 | 2.310 | 2.000 | 2.310 | 58,302 | -0.02(-0.86%) |
Jan 18, 2024 | 2.330 | 2.330 | 2.250 | 2.330 | 54,493 | -0.04(-1.69%) |
Jan 17, 2024 | 2.670 | 2.753 | 2.260 | 2.370 | 131,474 | -0.43(-15.36%) |
Jan 16, 2024 | 2.600 | 2.880 | 2.590 | 2.800 | 312,444 | +0.00(+0.00%) |
Jan 12, 2024 | 3.070 | 3.120 | 2.610 | 2.800 | 9,275,678 | +0.29(+11.55%) |
Jan 11, 2024 | 2.450 | 2.570 | 2.400 | 2.510 | 30,116 | +0.06(+2.45%) |
Jan 10, 2024 | 2.310 | 2.450 | 2.310 | 2.450 | 8,518 | +0.05(+2.09%) |
Jan 09, 2024 | 2.410 | 2.410 | 2.250 | 2.400 | 12,104 | +0.02(+0.84%) |
Jan 08, 2024 | 2.297 | 2.425 | 2.250 | 2.380 | 37,603 | -0.01(-0.42%) |
Jan 05, 2024 | 2.350 | 2.400 | 2.250 | 2.390 | 9,948 | +0.01(+0.21%) |
Jan 04, 2024 | 2.310 | 2.550 | 2.300 | 2.385 | 8,462 | +0.00(+0.21%) |
Jan 03, 2024 | 2.364 | 2.439 | 2.350 | 2.380 | 5,525 | -0.06(-2.46%) |