Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.96	44.25	43.82	44.05	2,089,456	+0.25(+0.57%)
Mar 28, 2014	43.81	44.17	43.61	43.80	1,498,815	+0.22(+0.49%)
Mar 27, 2014	43.75	44.06	43.42	43.58	1,441,619	-0.14(-0.32%)
Mar 26, 2014	44.35	44.54	43.72	43.72	3,144,246	-0.45(-1.01%)
Mar 25, 2014	44.65	45.03	44.16	44.17	4,350,797	-0.27(-0.60%)
Mar 24, 2014	44.07	44.57	43.72	44.44	3,642,322	+0.31(+0.69%)
Mar 21, 2014	44.55	45.02	43.93	44.13	8,328,900	+0.01(+0.03%)
Mar 20, 2014	42.64	44.15	42.44	44.12	5,451,519	+1.35(+3.15%)
Mar 19, 2014	42.64	42.84	42.42	42.77	2,564,911	+0.13(+0.31%)
Mar 18, 2014	42.17	42.73	42.03	42.64	2,107,658	+0.63(+1.50%)
Mar 17, 2014	41.66	42.22	41.66	42.01	2,768,422	+0.49(+1.18%)
Mar 14, 2014	41.65	42.15	41.47	41.52	2,079,988	-0.30(-0.71%)
Mar 13, 2014	43.05	43.05	41.60	41.82	2,604,062	-1.06(-2.47%)
Mar 12, 2014	42.42	42.88	42.38	42.88	1,797,252	+0.17(+0.41%)
Mar 11, 2014	42.98	43.05	42.58	42.71	1,767,218	-0.23(-0.54%)
Mar 10, 2014	42.98	43.02	42.73	42.94	2,199,076	-0.02(-0.06%)
Mar 07, 2014	42.91	42.96	42.51	42.96	3,434,965	+0.22(+0.50%)
Mar 06, 2014	42.51	42.79	42.34	42.75	1,506,498	+0.27(+0.64%)
Mar 05, 2014	42.49	42.51	42.16	42.47	1,266,506	+0.03(+0.08%)
Mar 04, 2014	42.22	42.62	42.16	42.44	1,986,425	+0.51(+1.23%)
Mar 03, 2014	41.93	42.09	41.64	41.93	1,580,101	-0.20(-0.47%)
Feb 28, 2014	42.40	42.40	41.84	42.12	2,583,480	-0.17(-0.41%)
Feb 27, 2014	42.12	42.44	42.07	42.30	1,682,641	+0.16(+0.37%)
Feb 26, 2014	42.00	42.57	41.91	42.14	1,899,419	+0.03(+0.08%)
Feb 25, 2014	42.27	42.31	41.85	42.11	2,665,581	-0.13(-0.31%)
Feb 24, 2014	42.52	42.76	42.23	42.24	2,529,022	-0.13(-0.31%)
Feb 21, 2014	42.58	42.77	42.35	42.37	2,376,002	-0.23(-0.54%)
Feb 20, 2014	42.87	43.00	42.28	42.61	4,512,644	-0.14(-0.33%)
Feb 19, 2014	43.02	43.42	42.61	42.75	4,921,586	+0.28(+0.66%)
Feb 18, 2014	41.81	42.56	41.81	42.46	4,746,921	+0.38(+0.91%)
Feb 14, 2014	41.79	42.08	42.08	42.08	2,615,735	+0.07(+0.16%)
Feb 13, 2014	41.19	42.03	41.14	42.02	2,563,237	+0.66(+1.60%)
Feb 12, 2014	41.41	41.60	41.21	41.35	2,174,601	+0.12(+0.28%)
Feb 11, 2014	40.87	41.35	40.77	41.24	1,484,691	+0.44(+1.08%)
Feb 10, 2014	40.43	40.88	40.41	40.80	1,758,444	+0.21(+0.51%)
Feb 07, 2014	40.27	40.59	40.00	40.59	2,201,276	+0.51(+1.28%)
Feb 06, 2014	39.80	40.35	39.67	40.08	2,159,524	+0.41(+1.04%)
Feb 05, 2014	39.31	39.80	39.18	39.66	3,121,506	+0.13(+0.34%)
Feb 04, 2014	39.54	39.58	39.15	39.53	2,814,908	+0.36(+0.91%)
Feb 03, 2014	39.98	40.08	39.07	39.17	3,478,058	-0.84(-2.09%)
Jan 31, 2014	40.07	40.39	39.85	40.01	2,325,375	-0.51(-1.27%)
Jan 30, 2014	40.51	40.72	40.14	40.53	1,664,466	+0.51(+1.28%)
Jan 29, 2014	40.05	40.54	39.87	40.01	2,403,685	-0.20(-0.49%)
Jan 28, 2014	39.93	40.41	39.88	40.21	2,144,326	+0.24(+0.60%)
Jan 27, 2014	40.05	40.38	39.88	39.97	2,278,079	-0.02(-0.06%)
Jan 24, 2014	40.94	40.94	39.96	39.99	3,246,647	-0.96(-2.35%)
Jan 23, 2014	41.63	41.69	40.89	40.96	2,698,183	-0.80(-1.91%)
Jan 22, 2014	41.33	41.89	41.25	41.75	2,002,520	+0.32(+0.78%)
Jan 21, 2014	41.40	41.54	41.00	41.43	2,688,393	+0.50(+1.21%)
Jan 17, 2014	41.09	40.93	40.93	40.93	3,745,054	-0.36(-0.88%)
Jan 16, 2014	41.84	41.86	41.22	41.30	3,480,469	-0.17(-0.40%)
Jan 15, 2014	41.20	41.72	41.22	41.46	2,557,772	+0.26(+0.62%)
Jan 14, 2014	40.56	41.46	40.53	41.20	3,474,299	+0.70(+1.72%)
Jan 13, 2014	40.79	41.07	40.33	40.51	3,606,819	-0.55(-1.33%)
Jan 10, 2014	40.97	41.11	40.73	41.06	2,499,878	+0.01(+0.02%)
Jan 09, 2014	40.99	41.14	40.77	41.05	2,980,934	-0.16(-0.38%)
Jan 08, 2014	41.20	41.36	40.93	41.20	1,449,170	+0.10(+0.24%)
Jan 07, 2014	41.02	41.26	40.90	41.11	1,612,458	+0.22(+0.53%)
Jan 06, 2014	40.91	41.03	40.74	40.89	2,611,603	-0.23(-0.56%)
Jan 03, 2014	40.84	41.27	40.73	41.12	1,984,238	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.