Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.31	95.85	94.80	95.41	3,064,785	+1.09(+1.15%)
Mar 28, 2019	95.22	95.74	93.62	94.32	2,885,624	-0.81(-0.85%)
Mar 27, 2019	96.94	97.40	94.06	95.12	2,892,058	-1.94(-2.00%)
Mar 26, 2019	96.09	97.10	95.81	97.06	3,652,234	+1.68(+1.76%)
Mar 25, 2019	95.02	96.15	94.25	95.39	2,968,969	-1.95(-2.00%)
Mar 22, 2019	99.50	99.68	97.26	97.34	2,537,915	-2.52(-2.52%)
Mar 21, 2019	98.79	100.71	98.33	99.86	4,110,005	+1.42(+1.45%)
Mar 20, 2019	99.67	99.93	97.99	98.43	2,913,790	-1.21(-1.22%)
Mar 19, 2019	99.61	100.04	99.05	99.65	2,146,003	+0.72(+0.73%)
Mar 18, 2019	99.12	100.03	98.27	98.92	2,741,832	-0.22(-0.22%)
Mar 15, 2019	98.77	100.28	98.20	99.14	5,047,252	+1.03(+1.05%)
Mar 14, 2019	98.23	98.23	97.08	98.11	2,164,139	+0.15(+0.16%)
Mar 13, 2019	98.26	98.84	97.60	97.95	2,001,717	+0.15(+0.16%)
Mar 12, 2019	97.58	98.38	96.67	97.80	2,639,370	+0.21(+0.21%)
Mar 11, 2019	95.57	97.64	95.55	97.59	3,182,279	+2.06(+2.15%)
Mar 08, 2019	94.93	95.78	94.36	95.53	5,287,130	-0.24(-0.26%)
Mar 07, 2019	96.76	96.76	95.36	95.78	2,766,188	-1.01(-1.04%)
Mar 06, 2019	98.17	98.48	96.57	96.78	2,237,634	-1.31(-1.33%)
Mar 05, 2019	98.43	98.82	97.84	98.09	3,137,052	-0.39(-0.40%)
Mar 04, 2019	98.79	99.22	96.76	98.48	2,778,434	+0.20(+0.20%)
Mar 01, 2019	97.73	98.60	96.75	98.28	3,113,003	+1.34(+1.38%)
Feb 28, 2019	95.12	97.16	95.12	96.94	3,544,460	+1.42(+1.49%)
Feb 27, 2019	95.88	96.14	94.65	95.51	2,902,438	-1.13(-1.17%)
Feb 26, 2019	96.80	97.25	96.30	96.64	2,310,587	-0.65(-0.67%)
Feb 25, 2019	96.30	97.58	96.13	97.29	4,422,324	+1.79(+1.88%)
Feb 22, 2019	95.65	95.88	94.85	95.50	2,493,138	+0.57(+0.60%)
Feb 21, 2019	95.88	96.30	94.60	94.93	3,776,873	-1.39(-1.44%)
Feb 20, 2019	94.77	97.63	94.41	96.32	5,103,769	+2.34(+2.49%)
Feb 19, 2019	95.07	95.31	93.91	93.97	4,123,150	-1.37(-1.44%)
Feb 15, 2019	95.01	95.42	94.03	95.34	2,539,052	+1.13(+1.20%)
Feb 14, 2019	93.98	94.71	93.42	94.22	3,295,542	+0.06(+0.07%)
Feb 13, 2019	94.16	94.76	93.30	94.15	2,680,731	+0.32(+0.35%)
Feb 12, 2019	92.99	94.57	92.76	93.83	3,863,646	+2.08(+2.27%)
Feb 11, 2019	92.33	92.56	91.09	91.75	2,467,968	+0.92(+1.01%)
Feb 08, 2019	89.67	91.00	89.33	90.83	2,670,252	+0.09(+0.10%)
Feb 07, 2019	91.36	92.06	89.75	90.74	3,850,518	-1.61(-1.74%)
Feb 06, 2019	91.11	93.31	91.07	92.34	3,636,984	+1.81(+2.00%)
Feb 05, 2019	89.75	90.63	89.31	90.53	2,742,243	+0.63(+0.70%)
Feb 04, 2019	90.59	90.88	89.02	89.90	2,814,555	-0.76(-0.84%)
Feb 01, 2019	89.42	90.74	89.12	90.65	3,409,432	+1.51(+1.70%)
Jan 31, 2019	89.03	89.23	88.39	89.14	2,869,261	-0.14(-0.15%)
Jan 30, 2019	87.98	89.66	87.56	89.27	2,943,078	+1.80(+2.06%)
Jan 29, 2019	88.63	88.63	87.08	87.47	2,407,595	-0.30(-0.34%)
Jan 28, 2019	85.61	88.09	85.53	87.77	2,506,609	-0.30(-0.34%)
Jan 25, 2019	86.38	88.49	86.16	88.07	4,769,013	+2.63(+3.08%)
Jan 24, 2019	81.63	86.11	81.63	85.43	7,184,304	+5.31(+6.63%)
Jan 23, 2019	80.61	80.89	79.14	80.12	1,763,828	-0.24(-0.30%)
Jan 22, 2019	81.66	81.83	79.54	80.37	3,049,287	-2.01(-2.44%)
Jan 18, 2019	80.80	82.53	79.74	82.38	3,850,057	+2.30(+2.87%)
Jan 17, 2019	78.00	80.11	77.04	80.08	2,842,442	+1.63(+2.08%)
Jan 16, 2019	78.99	79.82	78.35	78.45	1,854,128	-0.55(-0.70%)
Jan 15, 2019	79.04	79.83	78.45	79.00	2,174,274	+0.10(+0.13%)
Jan 14, 2019	79.96	80.24	78.77	78.90	2,482,796	-2.31(-2.84%)
Jan 11, 2019	79.41	82.15	79.41	81.20	3,360,080	+1.31(+1.64%)
Jan 10, 2019	78.35	79.94	78.06	79.90	2,265,075	+1.09(+1.38%)
Jan 09, 2019	77.38	79.80	77.38	78.81	3,683,772	+1.95(+2.53%)
Jan 08, 2019	75.98	76.89	74.54	76.86	4,428,191	+1.83(+2.44%)
Jan 07, 2019	74.42	75.91	74.01	75.03	2,940,598	+0.47(+0.63%)
Jan 04, 2019	73.45	74.85	72.55	74.56	3,848,393	+1.77(+2.43%)
Jan 03, 2019	74.83	76.06	72.63	72.79	4,853,877	-4.68(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.