Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.00 | 14.70 | 13.40 | 13.40 | 44,231 | -0.67(-4.76%) |
Mar 30, 2021 | 14.51 | 14.51 | 13.66 | 14.07 | 14,555 | -0.38(-2.63%) |
Mar 29, 2021 | 14.56 | 14.75 | 13.93 | 14.45 | 31,874 | +0.25(+1.76%) |
Mar 26, 2021 | 14.75 | 14.75 | 13.89 | 14.20 | 13,100 | -0.55(-3.73%) |
Mar 25, 2021 | 13.00 | 15.45 | 13.00 | 14.75 | 238,499 | +1.79(+13.81%) |
Mar 24, 2021 | 12.81 | 12.99 | 12.35 | 12.96 | 100,455 | +0.31(+2.45%) |
Mar 23, 2021 | 12.36 | 12.65 | 12.27 | 12.65 | 30,590 | +0.10(+0.80%) |
Mar 22, 2021 | 12.32 | 12.65 | 12.00 | 12.55 | 16,406 | +0.24(+1.95%) |
Mar 19, 2021 | 12.19 | 12.31 | 12.02 | 12.31 | 7,400 | +0.31(+2.58%) |
Mar 18, 2021 | 12.19 | 12.19 | 11.99 | 12.00 | 2,202 | -0.19(-1.56%) |
Mar 17, 2021 | 11.55 | 12.75 | 11.55 | 12.19 | 32,952 | +0.48(+4.10%) |
Mar 16, 2021 | 11.70 | 11.75 | 11.50 | 11.71 | 13,831 | +0.16(+1.39%) |
Mar 15, 2021 | 12.51 | 12.51 | 11.51 | 11.55 | 9,787 | +0.00(+0.00%) |
Mar 12, 2021 | 11.57 | 11.96 | 11.55 | 11.55 | 28,600 | -0.02(-0.17%) |
Mar 11, 2021 | 11.60 | 11.60 | 11.41 | 11.57 | 5,204 | +0.20(+1.76%) |
Mar 10, 2021 | 11.37 | 11.58 | 11.37 | 11.37 | 23,904 | -0.13(-1.13%) |
Mar 09, 2021 | 11.38 | 11.59 | 11.38 | 11.50 | 8,453 | +0.00(+0.00%) |
Mar 08, 2021 | 11.32 | 11.60 | 11.32 | 11.50 | 3,149 | +0.00(+0.00%) |
Mar 05, 2021 | 11.48 | 11.56 | 11.34 | 11.50 | 22,100 | +0.00(+0.00%) |
Mar 04, 2021 | 11.60 | 11.60 | 11.01 | 11.50 | 10,710 | -0.14(-1.20%) |
Mar 03, 2021 | 11.58 | 11.64 | 11.46 | 11.64 | 39,986 | +0.12(+1.01%) |
Mar 02, 2021 | 11.30 | 11.52 | 11.25 | 11.52 | 17,950 | +0.22(+1.98%) |
Mar 01, 2021 | 11.17 | 11.40 | 11.17 | 11.30 | 16,929 | +0.14(+1.25%) |
Feb 26, 2021 | 11.69 | 11.69 | 11.11 | 11.16 | 5,600 | -0.09(-0.80%) |
Feb 25, 2021 | 11.22 | 11.29 | 11.00 | 11.25 | 9,793 | +0.25(+2.27%) |
Feb 24, 2021 | 10.80 | 11.32 | 10.80 | 11.00 | 13,967 | -0.15(-1.35%) |
Feb 23, 2021 | 11.11 | 11.47 | 11.00 | 11.15 | 44,106 | +0.00(+0.00%) |
Feb 22, 2021 | 11.34 | 11.34 | 11.00 | 11.15 | 14,230 | +0.01(+0.09%) |
Feb 19, 2021 | 11.06 | 11.41 | 11.06 | 11.14 | 60,900 | +0.14(+1.27%) |
Feb 18, 2021 | 11.12 | 11.22 | 10.87 | 11.00 | 52,155 | +0.09(+0.82%) |
Feb 17, 2021 | 11.19 | 11.50 | 10.87 | 10.91 | 20,972 | -0.34(-3.02%) |
Feb 16, 2021 | 11.30 | 12.41 | 10.93 | 11.25 | 85,191 | +0.01(+0.09%) |
Feb 12, 2021 | 10.98 | 11.25 | 10.98 | 11.24 | 7,500 | +0.40(+3.69%) |
Feb 11, 2021 | 10.87 | 11.25 | 10.84 | 10.84 | 6,986 | -0.05(-0.46%) |
Feb 10, 2021 | 11.03 | 11.24 | 10.80 | 10.89 | 12,933 | -0.17(-1.54%) |
Feb 09, 2021 | 11.41 | 11.87 | 11.05 | 11.06 | 8,225 | -0.36(-3.15%) |
Feb 08, 2021 | 10.80 | 12.93 | 10.80 | 11.42 | 81,105 | +0.39(+3.58%) |
Feb 05, 2021 | 10.91 | 11.17 | 10.90 | 11.03 | 9,800 | +0.20(+1.80%) |
Feb 04, 2021 | 10.86 | 11.00 | 10.63 | 10.83 | 1,761 | -0.22(-1.99%) |
Feb 03, 2021 | 11.05 | 11.10 | 10.57 | 11.05 | 19,578 | +0.05(+0.45%) |
Feb 02, 2021 | 10.95 | 11.06 | 10.95 | 11.00 | 2,718 | +0.22(+2.04%) |
Feb 01, 2021 | 10.86 | 10.86 | 10.55 | 10.78 | 5,672 | +0.03(+0.28%) |
Jan 29, 2021 | 11.20 | 11.45 | 10.75 | 10.75 | 3,100 | -0.47(-4.19%) |
Jan 28, 2021 | 11.25 | 11.25 | 11.07 | 11.22 | 1,567 | +0.01(+0.09%) |
Jan 27, 2021 | 11.19 | 11.25 | 10.94 | 11.21 | 14,733 | +0.34(+3.13%) |
Jan 26, 2021 | 10.65 | 11.49 | 10.35 | 10.87 | 38,675 | +0.17(+1.59%) |
Jan 25, 2021 | 10.49 | 10.70 | 10.40 | 10.70 | 18,095 | +0.17(+1.61%) |
Jan 22, 2021 | 10.35 | 10.55 | 10.35 | 10.53 | 4,300 | +0.05(+0.48%) |
Jan 21, 2021 | 10.57 | 10.70 | 10.48 | 10.48 | 5,666 | +0.01(+0.10%) |
Jan 20, 2021 | 10.49 | 10.55 | 10.37 | 10.47 | 54,936 | +0.04(+0.38%) |
Jan 19, 2021 | 10.32 | 10.68 | 10.32 | 10.43 | 13,768 | +0.03(+0.29%) |
Jan 15, 2021 | 10.96 | 10.96 | 10.25 | 10.40 | 4,800 | -0.60(-5.45%) |
Jan 14, 2021 | 10.64 | 11.00 | 10.55 | 11.00 | 7,038 | +0.46(+4.36%) |
Jan 13, 2021 | 11.77 | 11.96 | 10.45 | 10.54 | 7,055 | -0.01(-0.09%) |
Jan 12, 2021 | 10.60 | 10.60 | 10.45 | 10.55 | 1,588 | -0.05(-0.47%) |
Jan 11, 2021 | 10.18 | 10.60 | 10.16 | 10.60 | 8,041 | +0.35(+3.41%) |
Jan 08, 2021 | 10.57 | 10.60 | 10.25 | 10.25 | 4,100 | -0.26(-2.47%) |
Jan 07, 2021 | 10.83 | 10.83 | 10.51 | 10.51 | 6,907 | -0.19(-1.78%) |
Jan 06, 2021 | 10.98 | 10.98 | 10.65 | 10.70 | 12,758 | -0.02(-0.19%) |
Jan 05, 2021 | 10.80 | 10.93 | 10.55 | 10.72 | 3,678 | -0.20(-1.83%) |