Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.70	38.75	37.43	38.48	442,521	+0.94(+2.49%)
Mar 30, 2016	37.89	38.21	37.49	37.54	181,126	-0.27(-0.70%)
Mar 29, 2016	36.25	38.19	36.18	37.81	203,552	+1.46(+4.01%)
Mar 28, 2016	35.77	36.47	35.77	36.35	116,754	+0.61(+1.69%)
Mar 24, 2016	36.05	35.74	35.74	35.74	169,612	-0.45(-1.24%)
Mar 23, 2016	36.57	36.99	36.14	36.19	164,493	-0.53(-1.45%)
Mar 22, 2016	36.79	38.03	36.62	36.72	136,000	-0.19(-0.52%)
Mar 21, 2016	37.03	37.51	36.81	36.92	99,961	-0.16(-0.42%)
Mar 18, 2016	36.46	37.31	36.05	37.07	329,120	+0.84(+2.33%)
Mar 17, 2016	36.48	36.48	35.37	36.23	254,520	-0.29(-0.80%)
Mar 16, 2016	36.94	37.26	36.00	36.52	126,723	-0.45(-1.22%)
Mar 15, 2016	37.86	38.03	36.85	36.97	134,050	-1.17(-3.06%)
Mar 14, 2016	38.12	38.52	37.80	38.14	127,234	-0.05(-0.14%)
Mar 11, 2016	37.46	38.23	37.15	38.19	103,814	+1.00(+2.69%)
Mar 10, 2016	37.40	38.27	36.47	37.19	174,556	+0.02(+0.05%)
Mar 09, 2016	36.89	37.60	36.89	37.17	148,581	+0.26(+0.69%)
Mar 08, 2016	37.94	37.94	36.86	36.92	175,266	-1.09(-2.86%)
Mar 07, 2016	37.21	38.07	37.21	38.00	252,724	+0.57(+1.51%)
Mar 04, 2016	36.63	38.04	36.63	37.44	296,938	+0.93(+2.55%)
Mar 03, 2016	36.47	36.88	35.78	36.51	318,866	-0.12(-0.32%)
Mar 02, 2016	36.23	36.73	36.13	36.62	130,277	+0.23(+0.63%)
Mar 01, 2016	36.39	36.50	35.56	36.40	167,231	+0.12(+0.33%)
Feb 29, 2016	35.82	36.66	33.88	36.28	269,511	+0.37(+1.04%)
Feb 26, 2016	36.02	36.13	35.63	35.90	100,789	+0.02(+0.05%)
Feb 25, 2016	35.78	36.03	35.31	35.89	170,174	+0.27(+0.77%)
Feb 24, 2016	34.63	35.69	34.55	35.61	182,237	+0.79(+2.25%)
Feb 23, 2016	34.54	35.15	34.36	34.83	113,773	+0.17(+0.50%)
Feb 22, 2016	35.05	35.39	34.28	34.65	159,623	-0.21(-0.60%)
Feb 19, 2016	33.64	34.93	33.25	34.86	285,921	+1.20(+3.55%)
Feb 18, 2016	34.05	34.13	33.53	33.67	105,918	-0.38(-1.13%)
Feb 17, 2016	34.32	34.64	32.61	34.05	149,673	-0.11(-0.32%)
Feb 16, 2016	33.75	34.42	33.32	34.16	139,632	+0.70(+2.10%)
Feb 12, 2016	33.21	33.46	33.46	33.46	165,958	+0.45(+1.36%)
Feb 11, 2016	32.85	33.38	32.64	33.01	105,236	-0.34(-1.01%)
Feb 10, 2016	33.57	34.19	32.42	33.35	145,005	-0.03(-0.08%)
Feb 09, 2016	33.37	33.69	32.57	33.37	127,838	-0.22(-0.65%)
Feb 08, 2016	33.05	33.98	32.49	33.59	195,612	+0.37(+1.13%)
Feb 05, 2016	33.63	34.83	33.17	33.22	191,761	-0.49(-1.46%)
Feb 04, 2016	33.47	34.30	32.87	33.71	248,755	+0.19(+0.57%)
Feb 03, 2016	34.16	34.35	33.14	33.52	181,952	-0.60(-1.77%)
Feb 02, 2016	33.91	34.74	33.46	34.12	218,852	-0.03(-0.08%)
Feb 01, 2016	33.64	34.66	33.30	34.15	272,307	+0.43(+1.27%)
Jan 29, 2016	33.51	33.75	33.06	33.72	300,789	+0.15(+0.44%)
Jan 28, 2016	38.11	38.39	32.43	33.58	515,677	-1.64(-4.67%)
Jan 27, 2016	35.63	35.76	34.94	35.22	218,902	-0.47(-1.30%)
Jan 26, 2016	35.13	35.72	34.74	35.68	210,011	+0.73(+2.09%)
Jan 25, 2016	35.61	35.75	34.86	34.95	133,260	-0.73(-2.05%)
Jan 22, 2016	35.62	35.84	35.11	35.68	232,402	+0.37(+1.06%)
Jan 21, 2016	35.05	35.77	34.23	35.31	282,274	+0.30(+0.86%)
Jan 20, 2016	34.07	35.40	33.56	35.01	277,229	+0.46(+1.32%)
Jan 19, 2016	35.85	35.85	34.21	34.55	231,753	-1.10(-3.10%)
Jan 15, 2016	35.68	35.66	35.66	35.66	622,863	-0.88(-2.40%)
Jan 14, 2016	36.58	36.84	35.88	36.53	241,909	+0.13(+0.35%)
Jan 13, 2016	37.48	37.98	36.23	36.41	207,642	-0.99(-2.64%)
Jan 12, 2016	36.49	37.39	36.25	37.39	230,706	+1.13(+3.12%)
Jan 11, 2016	37.27	37.43	35.89	36.26	117,316	-1.02(-2.74%)
Jan 08, 2016	37.87	38.47	37.18	37.28	332,625	-0.60(-1.59%)
Jan 07, 2016	38.23	38.23	37.06	37.88	155,576	-0.89(-2.28%)
Jan 06, 2016	38.48	39.50	38.48	38.77	170,491	-0.13(-0.33%)
Jan 05, 2016	39.10	39.28	38.73	38.90	215,452	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.