Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.1720 | 0.1920 | 0.1600 | 0.1800 | 386,690 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1720 | 0.1720 | 0.1600 | 0.1800 | 256,710 | +0.02(+9.76%) |
Mar 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1640 | 191,720 | -0.04(-18.00%) |
Mar 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.04(+21.95%) |
Mar 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1800 | 0.1800 | 0.1640 | 0.1640 | 146,477 | -0.02(-8.89%) |
Mar 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,247 | +0.02(+9.76%) |
Mar 13, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 100,234 | +0.00(+0.00%) |
Mar 12, 2002 | 0.1640 | 0.1720 | 0.1640 | 0.1640 | 33,744 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 12,498 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 216,216 | +0.00(+0.00%) |
Mar 07, 2002 | 0.1800 | 0.1640 | 0.1640 | 0.1640 | 19,247 | -0.02(-8.89%) |
Mar 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1800 | 14,997 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,999 | -0.00(-2.17%) |
Mar 01, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1880 | 0.1880 | 0.1840 | 0.1840 | 76,238 | -0.00(-2.13%) |
Feb 26, 2002 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 37,494 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 7,498 | -0.00(-2.08%) |
Feb 22, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,499 | +0.01(+4.35%) |
Feb 20, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | 37,744 | -0.01(-4.17%) |
Feb 18, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1920 | 15,247 | +0.01(+6.67%) |
Feb 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,498 | +0.00(+0.00%) |
Feb 12, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | +0.00(+0.00%) |
Feb 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,749 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,498 | +0.00(+0.00%) |
Feb 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.02(-10.00%) |
Feb 05, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,999 | +0.01(+4.17%) |
Feb 04, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1920 | 34,994 | +0.00(+2.13%) |
Feb 01, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 12,997 | +0.00(+0.00%) |
Jan 30, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.2040 | 0.2040 | 0.1880 | 0.1880 | 499 | -0.02(-7.84%) |
Jan 28, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.2200 | 0.2200 | 0.2040 | 0.2040 | 17,497 | +0.02(+13.33%) |
Jan 23, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | +0.00(+0.00%) |
Jan 21, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | -0.03(-13.46%) |
Jan 17, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 4,999 | -0.02(-8.77%) |
Jan 16, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 3,499 | +0.02(+9.62%) |
Jan 15, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,999 | -0.02(-10.34%) |
Jan 14, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2320 | 9,998 | +0.00(+0.00%) |
Jan 11, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,999 | +0.00(+0.00%) |
Jan 10, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |