Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7521	0.7521	0.7521	0.7521	253	+0.02(+2.69%)
Mar 30, 2009	0.7403	0.7404	0.7325	0.7325	2,031	-0.10(-12.26%)
Mar 26, 2009	0.7640	0.8348	0.7325	0.8348	1,942	+0.08(+9.91%)
Mar 24, 2009	0.7595	0.7595	0.7595	0.7595	266	-0.11(-12.33%)
Mar 20, 2009	0.7521	0.8663	0.7521	0.8663	1,025	+0.15(+21.55%)
Mar 19, 2009	0.7325	0.7325	0.7128	0.7128	850	-0.10(-12.14%)
Mar 16, 2009	0.7325	0.8112	0.8112	0.8112	507	+0.10(+13.81%)
Mar 11, 2009	0.7128	0.7128	0.7128	0.7128	284	-0.11(-13.80%)
Mar 10, 2009	0.7088	0.8821	0.7088	0.8270	10,127	+0.07(+9.37%)
Mar 09, 2009	0.7561	0.7561	0.7561	0.7561	253	+0.01(+1.05%)
Mar 06, 2009	0.7482	0.7482	0.7482	0.7482	7,618	-0.04(-5.00%)
Mar 03, 2009	0.7876	0.7876	0.7876	0.7876	5,078	-0.10(-11.11%)
Mar 02, 2009	0.8821	0.8860	0.6891	0.8860	11,945	+0.00(+0.00%)
Feb 26, 2009	0.8860	0.8860	0.8860	0.8860	0	+0.12(+15.38%)
Feb 25, 2009	0.7679	0.7679	0.7679	0.7679	761	-0.15(-16.67%)
Feb 24, 2009	0.9215	0.9215	0.9215	0.9215	2,475	+0.17(+23.16%)
Feb 20, 2009	0.7640	0.7482	0.7482	0.7482	3,047	+0.00(+0.00%)
Feb 19, 2009	0.7482	0.7482	0.7482	0.7482	4,263	+0.05(+7.34%)
Feb 18, 2009	0.6694	0.7165	0.6694	0.6970	6,884	-0.06(-8.29%)
Feb 17, 2009	0.6891	0.7600	0.6104	0.7600	7,620	+0.01(+1.58%)
Feb 13, 2009	0.7876	0.7876	0.7088	0.7482	140,051	-0.00(-0.52%)
Feb 12, 2009	0.7521	0.7718	0.7325	0.7521	24,860	+0.00(+0.53%)
Feb 11, 2009	0.8624	0.8624	0.7482	0.7482	119,431	-0.04(-5.00%)
Feb 10, 2009	0.7915	0.7915	0.7876	0.7876	76,436	-0.02(-2.44%)
Feb 09, 2009	0.8112	0.8112	0.7246	0.8073	49,772	-0.02(-2.83%)
Feb 05, 2009	0.8309	0.8307	0.8307	0.8307	507	-0.11(-11.75%)
Feb 04, 2009	0.9412	0.9413	0.9413	0.9413	0	+0.00(+0.00%)
Feb 03, 2009	0.9412	0.9413	0.9412	0.9413	761	+0.11(+13.28%)
Jan 30, 2009	0.8703	0.8309	0.8309	0.8309	12,189	-0.04(-4.08%)
Jan 29, 2009	0.8742	0.8742	0.8624	0.8663	33,728	-0.01(-1.35%)
Jan 28, 2009	0.8978	0.8978	0.8663	0.8782	1,523	-0.11(-11.50%)
Jan 27, 2009	0.9924	0.9924	0.9923	0.9923	507	-0.03(-2.71%)
Jan 26, 2009	0.9805	1.020	0.9805	1.020	1,493	+0.04(+3.60%)
Jan 23, 2009	0.9845	0.9845	0.9845	0.9845	253	+0.10(+11.11%)
Jan 20, 2009	0.9372	0.8860	0.8860	0.8860	1,523	+0.00(+0.00%)
Jan 16, 2009	0.8939	0.8978	0.8860	0.8860	10,558	-0.01(-1.32%)
Jan 15, 2009	0.8939	0.8978	0.8900	0.8978	20,526	+0.01(+1.33%)
Jan 13, 2009	0.8860	0.8860	0.8860	0.8860	0	-0.01(-1.32%)
Jan 12, 2009	0.8978	0.8978	0.8978	0.8978	1,523	+0.00(+0.44%)
Jan 09, 2009	0.9097	0.9097	0.8900	0.8939	14,604	-0.02(-1.73%)
Jan 08, 2009	0.8860	0.9097	0.8860	0.9097	19,299	-0.00(-0.43%)
Jan 07, 2009	0.9136	0.9884	0.9136	0.9136	4,570	+0.00(+0.00%)
Jan 06, 2009	1.040	1.044	0.9097	0.9136	11,478	-0.13(-12.45%)
Jan 05, 2009	0.8545	1.044	0.8545	1.044	3,212	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.