Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 200 | -0.43(-1.77%) |
Mar 27, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 800 | +0.19(+0.79%) |
Mar 19, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 200 | +1.00(+4.34%) |
Mar 12, 2003 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +0.58(+2.58%) |
Mar 11, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.28(+1.26%) |
Mar 06, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | +0.05(+0.23%) |
Feb 26, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 300 | -0.15(-0.67%) |
Feb 14, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 1,200 | +0.00(+0.00%) |
Feb 13, 2003 | 22.10 | 22.30 | 22.00 | 22.30 | 800 | -0.18(-0.80%) |
Feb 12, 2003 | 22.86 | 22.86 | 22.26 | 22.48 | 600 | -0.12(-0.53%) |
Feb 11, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.21(-0.92%) |
Feb 10, 2003 | 22.65 | 22.81 | 22.65 | 22.81 | 200 | +0.15(+0.66%) |
Feb 07, 2003 | 22.91 | 22.91 | 22.66 | 22.66 | 400 | -0.43(-1.86%) |
Feb 06, 2003 | 23.10 | 23.10 | 22.26 | 23.09 | 300 | -0.07(-0.30%) |
Feb 05, 2003 | 23.00 | 23.25 | 21.00 | 23.16 | 2,600 | -0.09(-0.39%) |
Jan 31, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.15(-0.64%) |
Jan 30, 2003 | 23.73 | 23.46 | 23.40 | 23.40 | 100 | -0.33(-1.39%) |
Jan 29, 2003 | 23.67 | 23.73 | 23.67 | 23.73 | 200 | +0.48(+2.06%) |
Jan 28, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | -0.76(-3.17%) |
Jan 27, 2003 | 25.00 | 25.00 | 24.01 | 24.01 | 500 | -1.18(-4.68%) |
Jan 24, 2003 | 25.50 | 27.00 | 25.19 | 25.19 | 1,200 | +1.14(+4.74%) |
Jan 23, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | -0.12(-0.50%) |
Jan 17, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 24.00 | 24.17 | 24.00 | 24.17 | 900 | +0.17(+0.71%) |
Jan 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.00(+0.00%) |
Jan 09, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jan 08, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jan 07, 2003 | 23.96 | 24.00 | 23.96 | 24.00 | 300 | +0.49(+2.08%) |
Jan 03, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.13(-0.55%) |