Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.00(+0.00%) |
Mar 30, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | -0.50(-1.22%) |
Mar 29, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +0.75(+1.86%) |
Mar 21, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 40.20 | 40.89 | 40.20 | 40.25 | 15,087 | +0.05(+0.11%) |
Mar 15, 2006 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.12 | 40.20 | 40.10 | 40.20 | 600 | -0.10(-0.24%) |
Mar 13, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.30(+0.75%) |
Feb 28, 2006 | 40.10 | 40.00 | 40.00 | 40.00 | 100 | -0.10(-0.25%) |
Feb 27, 2006 | 40.10 | 40.10 | 40.10 | 40.10 | 600 | +0.30(+0.75%) |
Feb 24, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | -0.30(-0.74%) |
Feb 23, 2006 | 40.00 | 40.10 | 40.00 | 40.10 | 800 | +0.10(+0.24%) |
Feb 22, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 2,084 | -0.02(-0.05%) |
Feb 17, 2006 | 40.35 | 40.35 | 40.02 | 40.02 | 720 | -0.48(-1.18%) |
Feb 16, 2006 | 40.43 | 40.50 | 40.43 | 40.50 | 1,600 | -0.15(-0.37%) |
Feb 15, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 200 | +0.25(+0.62%) |
Feb 14, 2006 | 40.75 | 41.89 | 40.40 | 40.40 | 1,101 | -0.35(-0.86%) |
Feb 13, 2006 | 40.94 | 40.94 | 40.75 | 40.75 | 360 | -0.15(-0.37%) |
Feb 10, 2006 | 40.85 | 40.90 | 40.85 | 40.90 | 694 | +0.07(+0.17%) |
Feb 09, 2006 | 40.83 | 40.83 | 40.83 | 40.83 | 597 | -0.27(-0.66%) |
Feb 08, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 42.12 | 42.12 | 41.07 | 41.10 | 900 | -1.03(-2.44%) |
Feb 01, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 42.20 | 42.20 | 42.13 | 42.13 | 299 | -1.35(-3.10%) |
Jan 27, 2006 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 43.46 | 43.48 | 43.46 | 43.48 | 200 | +0.73(+1.71%) |
Jan 25, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +0.63(+1.50%) |
Jan 23, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 316 | -0.38(-0.89%) |
Jan 19, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | +0.38(+0.90%) |
Jan 12, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.13(-0.31%) |
Jan 11, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.25(+0.60%) |
Jan 10, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -1.97(-4.48%) |
Jan 09, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |