Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | +1.90(+2.64%) |
Mar 30, 2011 | 72.00 | 72.00 | 71.60 | 72.00 | 900 | +0.00(+0.00%) |
Mar 29, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 334 | -0.50(-0.69%) |
Mar 25, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +1.25(+1.75%) |
Mar 24, 2011 | 71.25 | 71.25 | 71.25 | 71.25 | 100 | +0.20(+0.28%) |
Mar 21, 2011 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | -0.05(-0.07%) |
Mar 16, 2011 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | -1.40(-1.93%) |
Mar 11, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 72.00 | 72.50 | 72.00 | 72.50 | 1,172 | +0.25(+0.35%) |
Mar 08, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.25(+0.35%) |
Mar 07, 2011 | 72.00 | 72.25 | 72.00 | 72.00 | 638 | +0.00(+0.00%) |
Mar 02, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |
Feb 25, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Feb 23, 2011 | 71.99 | 72.00 | 72.00 | 72.00 | 700 | +0.00(+0.00%) |
Feb 22, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 1,104 | -1.80(-2.44%) |
Feb 18, 2011 | 72.00 | 73.80 | 72.00 | 73.80 | 600 | +2.05(+2.86%) |
Feb 10, 2011 | 71.05 | 71.75 | 71.75 | 71.75 | 500 | +1.45(+2.06%) |
Feb 09, 2011 | 70.30 | 70.30 | 70.30 | 70.30 | 100 | -2.17(-2.99%) |
Feb 08, 2011 | 72.13 | 72.47 | 72.13 | 72.47 | 300 | +0.22(+0.30%) |
Feb 07, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 200 | +0.22(+0.31%) |
Feb 04, 2011 | 72.03 | 72.03 | 72.03 | 72.03 | 29,453 | +1.02(+1.43%) |
Jan 31, 2011 | 71.01 | 71.01 | 71.01 | 71.01 | 100 | -0.99(-1.37%) |
Jan 27, 2011 | 71.01 | 72.00 | 72.00 | 72.00 | 400 | -0.96(-1.32%) |
Jan 26, 2011 | 72.00 | 72.96 | 72.00 | 72.96 | 600 | +1.81(+2.54%) |
Jan 25, 2011 | 71.15 | 71.15 | 71.15 | 71.15 | 524 | -0.35(-0.49%) |
Jan 21, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | -0.11(-0.15%) |
Jan 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 100 | +0.61(+0.86%) |
Jan 11, 2011 | 71.50 | 71.00 | 71.00 | 71.00 | 3,700 | +0.32(+0.45%) |
Jan 10, 2011 | 71.95 | 71.95 | 70.68 | 70.68 | 1,097 | -1.32(-1.83%) |
Jan 05, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 170 | +0.89(+1.25%) |
Jan 04, 2011 | 72.21 | 72.21 | 71.11 | 71.11 | 400 | +0.29(+0.41%) |