Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 193.23 | 196.71 | 193.23 | 195.69 | 1,545 | -1.11(-0.56%) |
Mar 30, 2016 | 192.86 | 196.80 | 192.86 | 196.80 | 1,536 | +4.45(+2.31%) |
Mar 29, 2016 | 188.42 | 192.50 | 188.42 | 192.35 | 881 | +1.35(+0.71%) |
Mar 28, 2016 | 193.03 | 193.03 | 191.00 | 191.00 | 410 | +2.00(+1.06%) |
Mar 24, 2016 | 189.00 | 189.00 | 189.00 | 189.00 | 300 | +2.46(+1.32%) |
Mar 23, 2016 | 193.51 | 193.51 | 186.54 | 186.54 | 2,025 | -6.46(-3.35%) |
Mar 21, 2016 | 193.00 | 193.00 | 193.00 | 193.00 | 189 | +0.01(+0.01%) |
Mar 18, 2016 | 194.17 | 194.17 | 192.99 | 192.99 | 1,896 | +1.59(+0.83%) |
Mar 17, 2016 | 189.90 | 191.40 | 189.90 | 191.40 | 651 | +1.50(+0.79%) |
Mar 16, 2016 | 197.00 | 200.16 | 189.87 | 189.90 | 7,977 | -1.70(-0.89%) |
Mar 15, 2016 | 191.60 | 191.60 | 191.60 | 191.60 | 379 | -0.86(-0.45%) |
Mar 14, 2016 | 192.46 | 192.46 | 192.46 | 192.46 | 401 | -2.33(-1.20%) |
Mar 11, 2016 | 194.79 | 194.79 | 194.79 | 194.79 | 615 | +2.19(+1.14%) |
Mar 08, 2016 | 192.60 | 192.60 | 192.60 | 192.60 | 189 | -1.40(-0.72%) |
Mar 07, 2016 | 194.87 | 195.00 | 194.00 | 194.00 | 959 | +1.06(+0.55%) |
Mar 03, 2016 | 191.36 | 192.94 | 192.94 | 192.94 | 321 | -1.92(-0.99%) |
Mar 02, 2016 | 194.60 | 194.86 | 194.60 | 194.86 | 831 | -0.01(-0.01%) |
Mar 01, 2016 | 194.87 | 194.87 | 194.87 | 194.87 | 1,198 | +0.06(+0.03%) |
Feb 29, 2016 | 195.00 | 195.00 | 194.81 | 194.81 | 1,141 | +2.57(+1.34%) |
Feb 25, 2016 | 192.24 | 192.24 | 192.24 | 192.24 | 225 | +4.24(+2.26%) |
Feb 24, 2016 | 188.00 | 188.00 | 188.00 | 188.00 | 276 | -1.86(-0.98%) |
Feb 23, 2016 | 188.92 | 189.86 | 188.92 | 189.86 | 746 | -5.01(-2.57%) |
Feb 22, 2016 | 194.87 | 194.87 | 194.87 | 194.87 | 845 | +3.15(+1.64%) |
Feb 19, 2016 | 190.81 | 191.72 | 190.81 | 191.72 | 688 | +2.58(+1.36%) |
Feb 18, 2016 | 192.80 | 192.80 | 189.14 | 189.14 | 708 | -1.65(-0.86%) |
Feb 17, 2016 | 187.19 | 190.79 | 186.24 | 190.79 | 1,291 | +0.02(+0.01%) |
Feb 16, 2016 | 190.77 | 190.77 | 190.77 | 190.77 | 562 | +0.92(+0.48%) |
Feb 12, 2016 | 189.85 | 189.85 | 189.85 | 189.85 | 400 | +9.85(+5.47%) |
Feb 11, 2016 | 180.00 | 180.00 | 179.95 | 180.00 | 1,587 | +0.82(+0.46%) |
Feb 10, 2016 | 179.18 | 179.18 | 179.18 | 179.18 | 487 | +3.34(+1.90%) |
Feb 09, 2016 | 175.84 | 175.84 | 175.84 | 175.84 | 355 | -3.66(-2.04%) |
Feb 08, 2016 | 180.61 | 184.70 | 171.00 | 179.50 | 1,149 | -0.90(-0.50%) |
Feb 05, 2016 | 187.00 | 187.00 | 180.40 | 180.40 | 1,671 | -6.34(-3.40%) |
Feb 04, 2016 | 189.77 | 189.77 | 186.74 | 186.74 | 541 | -3.26(-1.72%) |
Feb 03, 2016 | 192.83 | 192.83 | 190.00 | 190.00 | 772 | -0.50(-0.26%) |
Feb 02, 2016 | 185.08 | 190.50 | 185.08 | 190.50 | 728 | +0.50(+0.26%) |
Feb 01, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 364 | -2.52(-1.31%) |
Jan 29, 2016 | 192.52 | 192.52 | 192.52 | 192.52 | 2,169 | +0.52(+0.27%) |
Jan 28, 2016 | 186.00 | 192.00 | 186.00 | 192.00 | 382 | +2.00(+1.05%) |
Jan 27, 2016 | 192.98 | 192.98 | 190.00 | 190.00 | 612 | +0.98(+0.52%) |
Jan 26, 2016 | 189.02 | 189.02 | 189.02 | 189.02 | 597 | +1.02(+0.54%) |
Jan 25, 2016 | 185.00 | 192.56 | 175.20 | 188.00 | 1,917 | -2.50(-1.31%) |
Jan 22, 2016 | 185.00 | 190.50 | 182.74 | 190.50 | 5,870 | +6.10(+3.31%) |
Jan 21, 2016 | 174.10 | 184.99 | 174.10 | 184.40 | 2,004 | +2.64(+1.45%) |
Jan 20, 2016 | 181.76 | 181.76 | 181.76 | 181.76 | 704 | -3.11(-1.68%) |
Jan 19, 2016 | 184.87 | 184.87 | 184.87 | 184.87 | 547 | +1.02(+0.55%) |
Jan 15, 2016 | 188.66 | 183.85 | 183.85 | 183.85 | 900 | -6.14(-3.23%) |
Jan 14, 2016 | 193.90 | 193.90 | 189.67 | 189.99 | 9,992 | -3.61(-1.86%) |
Jan 13, 2016 | 193.60 | 193.60 | 193.60 | 193.60 | 844 | -4.10(-2.07%) |
Jan 12, 2016 | 197.70 | 197.70 | 197.70 | 197.70 | 1,205 | +6.67(+3.49%) |
Jan 08, 2016 | 192.70 | 191.03 | 191.03 | 191.03 | 507 | -2.52(-1.30%) |
Jan 07, 2016 | 193.55 | 193.55 | 193.55 | 193.55 | 622 | -2.77(-1.41%) |
Jan 06, 2016 | 196.32 | 201.03 | 201.03 | 196.32 | 854 | -4.71(-2.34%) |