Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.88	10.92	10.75	10.79	1,732	+0.10(+0.92%)
Mar 28, 2019	10.93	10.93	10.69	10.69	2,563	-0.11(-1.06%)
Mar 27, 2019	10.96	10.96	10.81	10.81	1,669	+0.03(+0.30%)
Mar 26, 2019	10.78	10.78	10.78	10.78	969	+0.04(+0.40%)
Mar 25, 2019	10.77	10.81	10.64	10.73	3,067	+0.07(+0.64%)
Mar 22, 2019	10.84	10.84	10.65	10.66	14,575	-0.19(-1.72%)
Mar 21, 2019	11.13	11.19	10.84	10.85	6,436	-0.27(-2.47%)
Mar 20, 2019	11.24	11.29	11.13	11.13	1,169	-0.26(-2.24%)
Mar 19, 2019	11.17	11.38	11.17	11.38	1,249	+0.15(+1.31%)
Mar 18, 2019	11.09	11.25	11.02	11.23	1,587	+0.07(+0.60%)
Mar 15, 2019	10.96	11.17	10.96	11.17	1,140	+0.32(+2.93%)
Mar 14, 2019	10.98	10.98	10.85	10.85	4,683	-0.01(-0.09%)
Mar 13, 2019	10.91	10.95	10.61	10.86	5,123	-0.16(-1.49%)
Mar 12, 2019	10.99	11.02	10.99	11.02	2,186	+0.07(+0.62%)
Mar 11, 2019	10.85	11.05	10.85	10.95	1,068	+0.04(+0.40%)
Mar 08, 2019	10.78	11.08	10.70	10.91	6,014	-0.05(-0.48%)
Mar 07, 2019	10.91	10.96	10.88	10.96	2,578	+0.18(+1.70%)
Mar 06, 2019	10.99	11.07	10.71	10.78	7,021	-0.08(-0.71%)
Mar 05, 2019	11.01	11.02	10.86	10.86	5,935	+0.00(+0.00%)
Mar 04, 2019	11.28	11.28	10.85	10.86	30,973	-0.39(-3.43%)
Mar 01, 2019	11.38	11.38	11.16	11.24	3,422	-0.13(-1.19%)
Feb 28, 2019	11.39	11.39	11.25	11.38	6,278	-0.03(-0.25%)
Feb 27, 2019	11.41	11.41	11.41	11.41	612	+0.05(+0.42%)
Feb 26, 2019		11.36	11.36	11.36	199	+0.00(+0.00%)
Feb 25, 2019	11.35	11.36	11.17	11.36	985	+0.07(+0.60%)
Feb 22, 2019	11.18	11.51	11.15	11.29	6,533	+0.20(+1.83%)
Feb 21, 2019	11.09	11.20	10.91	11.09	29,450	+0.00(+0.00%)
Feb 20, 2019	11.26	11.27	11.09	11.09	3,352	-0.02(-0.17%)
Feb 19, 2019	11.12	11.52	11.05	11.11	20,072	+0.07(+0.61%)
Feb 15, 2019	10.99	11.22	10.99	11.04	1,140	+0.04(+0.35%)
Feb 14, 2019	11.23	11.25	11.00	11.00	1,127	+0.01(+0.09%)
Feb 13, 2019	11.04	11.05	10.99	10.99	2,299	-0.11(-0.96%)
Feb 12, 2019	11.34	11.38	11.10	11.10	7,314	-0.11(-0.95%)
Feb 11, 2019	10.51	11.44	10.51	11.20	16,377	+0.38(+3.47%)
Feb 08, 2019	10.79	11.72	10.79	10.83	17,111	+0.11(+0.99%)
Feb 07, 2019	10.66	11.62	10.66	10.72	25,360	+0.06(+0.54%)
Feb 06, 2019	10.68	10.79	10.61	10.66	3,090	-0.04(-0.36%)
Feb 05, 2019	10.75	10.84	10.36	10.70	18,102	-0.12(-1.11%)
Feb 04, 2019	10.95	11.06	10.80	10.82	21,679	-0.17(-1.54%)
Feb 01, 2019	11.07	11.12	10.99	10.99	2,488	-0.13(-1.13%)
Jan 31, 2019	11.39	11.39	11.11	11.12	3,550	-0.37(-3.19%)
Jan 30, 2019	11.48	11.48	11.48	11.48	1,150	-0.04(-0.33%)
Jan 29, 2019		11.52	11.52	11.52	239	+0.00(+0.00%)
Jan 28, 2019	11.36	11.52	11.36	11.52	248	-0.05(-0.42%)
Jan 25, 2019	11.57	11.57	11.57	11.57	414	-0.13(-1.15%)
Jan 24, 2019		11.54	11.54	11.71	210	+0.16(+1.42%)
Jan 23, 2019	11.28	11.57	11.12	11.54	2,842	+0.40(+3.64%)
Jan 22, 2019	11.52	11.52	11.04	11.14	9,945	-0.20(-1.74%)
Jan 18, 2019	11.34	11.34	11.34	11.34	103	+0.11(+0.99%)
Jan 17, 2019	11.39	11.57	11.22	11.22	1,823	-0.38(-3.24%)
Jan 16, 2019	11.71	12.17	11.54	11.60	3,948	+0.03(+0.25%)
Jan 15, 2019	11.17	11.57	11.17	11.57	3,135	+0.28(+2.51%)
Jan 14, 2019	11.20	11.29	11.20	11.29	621	-0.16(-1.38%)
Jan 11, 2019	11.79	11.79	11.42	11.45	98,001	-0.54(-4.51%)
Jan 10, 2019	12.04	12.26	11.60	11.99	4,934	-0.03(-0.28%)
Jan 09, 2019	12.33	12.33	11.99	12.02	2,538	-0.21(-1.69%)
Jan 08, 2019	12.08	12.23	12.05	12.23	1,252	+0.11(+0.88%)
Jan 07, 2019	11.76	12.12	11.76	12.12	1,340	+0.12(+0.96%)
Jan 04, 2019	12.48	12.48	11.90	12.01	4,148	-0.34(-2.78%)
Jan 03, 2019	12.44	12.46	11.87	12.35	9,576	-0.65(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.