Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.91	20.96	20.66	20.88	90,840	-0.06(-0.27%)
Mar 28, 2003	20.78	20.94	20.61	20.94	69,263	+0.16(+0.77%)
Mar 27, 2003	20.91	20.91	20.73	20.78	36,957	-0.13(-0.62%)
Mar 26, 2003	20.95	21.20	20.83	20.91	117,180	-0.30(-1.41%)
Mar 25, 2003	21.31	21.43	21.12	21.20	148,179	-0.11(-0.53%)
Mar 24, 2003	21.64	21.64	21.12	21.32	145,111	-0.38(-1.75%)
Mar 21, 2003	21.24	21.75	21.06	21.70	250,283	+0.46(+2.17%)
Mar 20, 2003	21.08	21.28	20.82	21.24	122,750	+0.15(+0.69%)
Mar 19, 2003	20.74	21.09	20.74	21.09	189,238	+0.30(+1.44%)
Mar 18, 2003	20.86	20.91	20.63	20.79	242,034	-0.04(-0.19%)
Mar 17, 2003	20.72	20.87	20.59	20.83	165,459	+0.19(+0.94%)
Mar 14, 2003	20.75	20.75	20.55	20.64	128,342	-0.07(-0.35%)
Mar 13, 2003	20.42	20.71	20.34	20.71	110,255	+0.42(+2.07%)
Mar 12, 2003	20.48	20.48	20.14	20.29	105,065	-0.27(-1.30%)
Mar 11, 2003	20.65	20.91	20.49	20.56	165,506	-0.11(-0.51%)
Mar 10, 2003	21.16	21.19	20.66	20.66	85,163	-0.57(-2.71%)
Mar 07, 2003	20.97	21.28	20.93	21.24	98,883	+0.19(+0.88%)
Mar 06, 2003	21.07	21.16	21.02	21.05	70,207	-0.14(-0.65%)
Mar 05, 2003	21.01	21.33	21.00	21.19	106,423	+0.08(+0.38%)
Mar 04, 2003	21.06	21.22	21.01	21.11	135,099	+0.02(+0.12%)
Mar 03, 2003	21.15	21.36	21.08	21.08	247,456	-0.05(-0.23%)
Feb 28, 2003	21.14	21.33	20.71	21.13	181,822	+0.00(+0.00%)
Feb 27, 2003	21.03	21.20	20.78	21.13	379,466	+0.13(+0.62%)
Feb 26, 2003	21.44	21.44	20.96	21.00	156,483	-0.42(-1.96%)
Feb 25, 2003	21.07	21.51	20.83	21.42	144,617	+0.36(+1.69%)
Feb 24, 2003	21.63	21.63	20.94	21.07	180,339	-0.47(-2.18%)
Feb 21, 2003	21.24	21.61	21.14	21.54	67,488	+0.45(+2.15%)
Feb 20, 2003	21.12	21.25	21.06	21.08	56,363	-0.15(-0.72%)
Feb 19, 2003	21.30	21.38	21.10	21.24	71,443	+0.04(+0.19%)
Feb 18, 2003	21.13	21.38	21.10	21.20	81,084	-0.03(-0.15%)
Feb 14, 2003	20.91	21.29	20.74	21.23	182,316	+0.40(+1.90%)
Feb 13, 2003	20.90	21.13	20.83	20.83	172,057	-0.19(-0.89%)
Feb 12, 2003	20.86	21.22	20.82	21.02	151,292	+0.13(+0.62%)
Feb 11, 2003	21.00	21.03	20.88	20.89	187,384	-0.10(-0.46%)
Feb 10, 2003	21.00	21.09	20.82	20.99	138,684	-0.01(-0.04%)
Feb 07, 2003	21.03	21.19	20.87	20.99	101,479	-0.08(-0.38%)
Feb 06, 2003	21.01	21.12	20.82	21.08	95,917	+0.01(+0.04%)
Feb 05, 2003	21.08	21.31	21.02	21.07	107,165	-0.06(-0.31%)
Feb 04, 2003	21.25	21.27	21.03	21.13	104,816	-0.16(-0.76%)
Feb 03, 2003	21.29	21.37	21.24	21.29	93,445	-0.03(-0.15%)
Jan 31, 2003	21.09	21.40	21.09	21.33	96,040	+0.24(+1.15%)
Jan 30, 2003	21.10	21.13	20.86	21.08	96,276	-0.05(-0.23%)
Jan 29, 2003	21.20	21.24	20.63	21.13	104,693	-0.08(-0.38%)
Jan 28, 2003	21.24	21.24	20.92	21.21	170,080	-0.03(-0.15%)
Jan 27, 2003	21.25	21.31	21.10	21.25	147,831	-0.05(-0.23%)
Jan 24, 2003	21.55	21.55	21.17	21.29	189,362	-0.19(-0.90%)
Jan 23, 2003	21.22	21.55	21.22	21.49	45,362	+0.26(+1.22%)
Jan 22, 2003	21.46	21.49	21.22	21.23	87,512	-0.23(-1.06%)
Jan 21, 2003	21.63	21.75	21.36	21.46	225,825	-0.15(-0.71%)
Jan 17, 2003	21.71	21.73	21.44	21.61	77,870	-0.06(-0.26%)
Jan 16, 2003	21.63	21.83	21.63	21.67	49,441	+0.06(+0.26%)
Jan 15, 2003	21.62	21.79	21.41	21.61	135,594	-0.01(-0.04%)
Jan 14, 2003	21.85	21.85	21.58	21.62	193,070	-0.24(-1.11%)
Jan 13, 2003	21.86	21.92	21.72	21.86	82,197	-0.01(-0.04%)
Jan 10, 2003	21.63	21.90	21.63	21.87	126,818	-0.07(-0.33%)
Jan 09, 2003	21.70	21.98	21.70	21.94	148,202	+0.14(+0.63%)
Jan 08, 2003	22.30	22.30	21.60	21.80	143,257	-0.37(-1.68%)
Jan 07, 2003	22.56	22.75	21.53	22.18	230,399	-0.49(-2.14%)
Jan 06, 2003	22.12	22.72	21.97	22.66	101,355	+0.57(+2.60%)
Jan 03, 2003	22.17	22.25	21.90	22.09	83,433	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.