Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.90	18.95	18.49	18.65	593,847	-0.08(-0.44%)
Mar 28, 2019	18.49	18.77	18.38	18.73	460,515	+0.24(+1.28%)
Mar 27, 2019	18.31	18.61	18.13	18.49	534,060	+0.09(+0.50%)
Mar 26, 2019	18.16	18.43	18.11	18.40	757,500	+0.30(+1.66%)
Mar 25, 2019	18.09	18.45	17.99	18.10	874,245	+0.00(+0.00%)
Mar 22, 2019	18.67	18.77	18.04	18.10	903,279	-0.78(-4.15%)
Mar 21, 2019	19.01	19.20	18.78	18.88	768,240	-0.19(-1.00%)
Mar 20, 2019	19.66	19.81	19.02	19.07	736,002	-0.60(-3.04%)
Mar 19, 2019	20.50	20.50	19.63	19.67	628,364	-0.41(-2.03%)
Mar 18, 2019	19.87	20.15	19.83	20.08	672,696	+0.28(+1.42%)
Mar 15, 2019	19.75	20.03	19.68	19.80	1,291,728	-0.01(-0.05%)
Mar 14, 2019	19.71	19.87	19.65	19.81	436,968	+0.12(+0.60%)
Mar 13, 2019	19.76	19.83	19.60	19.69	772,199	+0.05(+0.23%)
Mar 12, 2019	19.73	19.81	19.45	19.65	625,566	-0.03(-0.14%)
Mar 11, 2019	19.70	19.98	19.60	19.67	786,964	+0.07(+0.37%)
Mar 08, 2019	19.30	19.69	19.30	19.60	347,624	+0.14(+0.70%)
Mar 07, 2019	19.66	19.75	19.40	19.46	924,381	-0.31(-1.56%)
Mar 06, 2019	20.46	20.58	19.72	19.77	1,205,970	-0.77(-3.75%)
Mar 05, 2019	20.76	20.76	20.40	20.54	521,838	-0.25(-1.22%)
Mar 04, 2019	20.83	21.04	20.61	20.80	678,598	-0.12(-0.56%)
Mar 01, 2019	21.21	21.21	20.71	20.91	326,325	-0.06(-0.30%)
Feb 28, 2019	20.74	21.06	20.70	20.98	597,965	+0.23(+1.09%)
Feb 27, 2019	20.58	20.79	20.50	20.75	294,433	+0.16(+0.79%)
Feb 26, 2019	20.88	21.03	20.58	20.59	397,417	-0.38(-1.82%)
Feb 25, 2019	21.30	21.45	20.94	20.97	522,275	-0.26(-1.24%)
Feb 22, 2019	21.25	21.30	21.09	21.23	358,439	+0.01(+0.04%)
Feb 21, 2019	21.43	21.46	21.03	21.22	324,422	-0.20(-0.93%)
Feb 20, 2019	21.00	21.45	20.91	21.42	562,776	+0.44(+2.12%)
Feb 19, 2019	20.61	21.02	20.61	20.98	553,179	+0.21(+1.00%)
Feb 15, 2019	20.44	20.84	20.31	20.77	437,013	+0.47(+2.32%)
Feb 14, 2019	20.32	20.47	20.12	20.30	413,348	-0.20(-0.97%)
Feb 13, 2019	20.38	20.56	20.29	20.50	260,953	+0.17(+0.85%)
Feb 12, 2019	20.28	20.45	20.18	20.32	350,319	+0.16(+0.81%)
Feb 11, 2019	19.99	20.17	19.86	20.16	308,931	+0.24(+1.23%)
Feb 08, 2019	20.23	20.39	19.91	19.92	310,875	-0.42(-2.05%)
Feb 07, 2019	20.25	20.55	20.12	20.33	384,143	+0.15(+0.76%)
Feb 06, 2019	19.98	20.21	19.97	20.18	375,115	+0.10(+0.50%)
Feb 05, 2019	20.32	20.39	19.94	20.08	448,914	-0.24(-1.20%)
Feb 04, 2019	20.16	20.32	20.02	20.32	327,054	+0.20(+0.99%)
Feb 01, 2019	19.94	20.16	19.91	20.13	346,851	+0.17(+0.86%)
Jan 31, 2019	20.02	20.17	19.55	19.95	464,278	-0.18(-0.90%)
Jan 30, 2019	20.16	20.36	20.07	20.13	448,300	-0.01(-0.04%)
Jan 29, 2019	20.41	20.42	20.14	20.14	385,711	-0.07(-0.36%)
Jan 28, 2019	19.94	20.23	19.86	20.22	340,910	+0.17(+0.86%)
Jan 25, 2019	20.12	20.26	19.84	20.04	498,261	+0.17(+0.87%)
Jan 24, 2019	19.49	19.94	19.49	19.87	620,804	+0.16(+0.83%)
Jan 23, 2019	20.55	20.73	19.69	19.71	872,150	-0.13(-0.64%)
Jan 22, 2019	19.79	20.12	19.55	19.84	760,794	-0.17(-0.86%)
Jan 18, 2019	19.85	20.14	19.61	20.01	1,729,293	+0.18(+0.91%)
Jan 17, 2019	19.75	19.89	19.62	19.83	554,094	+0.05(+0.23%)
Jan 16, 2019	19.55	19.80	19.30	19.78	455,041	+0.44(+2.25%)
Jan 15, 2019	19.29	19.57	18.95	19.35	505,236	+0.06(+0.33%)
Jan 14, 2019	19.05	19.48	18.20	19.28	824,175	+0.05(+0.28%)
Jan 11, 2019	18.95	19.33	18.84	19.23	682,116	+0.15(+0.81%)
Jan 10, 2019	19.07	19.15	18.80	19.07	756,103	-0.05(-0.24%)
Jan 09, 2019	18.79	19.19	18.66	19.12	1,300,812	+0.32(+1.69%)
Jan 08, 2019	18.83	18.87	18.17	18.80	926,725	+0.09(+0.48%)
Jan 07, 2019	18.55	18.89	18.07	18.71	614,887	-0.11(-0.58%)
Jan 04, 2019	18.53	18.88	18.29	18.82	796,997	+0.62(+3.38%)
Jan 03, 2019	18.19	18.61	18.04	18.20	617,469	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.