Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 20.19 | 20.20 | 20.19 | 20.19 | 475 | -0.35(-1.72%) |
Mar 30, 2011 | 20.48 | 20.54 | 20.48 | 20.54 | 475 | +0.35(+1.75%) |
Mar 29, 2011 | 20.26 | 20.26 | 20.19 | 20.19 | 1,569 | -0.35(-1.72%) |
Mar 28, 2011 | 20.25 | 20.54 | 20.25 | 20.54 | 1,389 | +0.24(+1.16%) |
Mar 25, 2011 | 20.44 | 20.71 | 20.24 | 20.31 | 2,113 | +0.12(+0.58%) |
Mar 24, 2011 | 20.28 | 20.28 | 20.17 | 20.19 | 712 | -0.09(-0.46%) |
Mar 22, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.37%) |
Mar 21, 2011 | 20.17 | 20.48 | 20.10 | 20.20 | 2,494 | +0.75(+3.85%) |
Mar 18, 2011 | 19.22 | 19.46 | 19.20 | 19.46 | 1,069 | +0.70(+3.73%) |
Mar 17, 2011 | 18.66 | 18.76 | 18.66 | 18.76 | 831 | +0.08(+0.41%) |
Mar 16, 2011 | 18.69 | 18.70 | 18.68 | 18.68 | 712 | -0.23(-1.20%) |
Mar 15, 2011 | 19.21 | 19.21 | 18.91 | 18.91 | 593 | -0.30(-1.58%) |
Mar 14, 2011 | 19.80 | 19.95 | 19.21 | 19.21 | 3,919 | -0.34(-1.72%) |
Mar 11, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 118 | +0.14(+0.74%) |
Mar 10, 2011 | 20.36 | 20.36 | 19.34 | 19.40 | 2,969 | -0.94(-4.63%) |
Mar 08, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 475 | +0.74(+3.78%) |
Mar 07, 2011 | 19.88 | 20.02 | 19.39 | 19.61 | 1,900 | -0.45(-2.27%) |
Mar 04, 2011 | 20.23 | 20.23 | 19.84 | 20.06 | 3,048 | -0.54(-2.62%) |
Mar 03, 2011 | 20.19 | 20.70 | 20.19 | 20.60 | 3,314 | +0.48(+2.38%) |
Mar 02, 2011 | 20.12 | 20.15 | 20.12 | 20.12 | 5,824 | -0.08(-0.42%) |
Mar 01, 2011 | 20.27 | 20.46 | 20.12 | 20.20 | 23,242 | -0.24(-1.19%) |
Feb 28, 2011 | 20.21 | 20.45 | 20.21 | 20.45 | 586 | +1.00(+5.15%) |
Feb 23, 2011 | 19.21 | 19.45 | 19.45 | 19.45 | 1,187 | -1.18(-5.71%) |
Feb 18, 2011 | 20.54 | 20.63 | 20.63 | 20.63 | 831 | +0.71(+3.55%) |
Feb 16, 2011 | 19.96 | 19.92 | 19.92 | 19.92 | 712 | -0.66(-3.19%) |
Feb 15, 2011 | 20.58 | 20.58 | 20.57 | 20.57 | 2,695 | +0.00(+0.00%) |
Feb 14, 2011 | 20.60 | 20.60 | 20.57 | 20.57 | 5,408 | +0.17(+0.83%) |
Feb 10, 2011 | 21.05 | 20.41 | 20.41 | 20.41 | 950 | +0.17(+0.83%) |
Feb 08, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 237 | -0.56(-2.71%) |
Feb 04, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 237 | -0.24(-1.16%) |
Feb 03, 2011 | 20.46 | 21.05 | 20.46 | 21.05 | 1,064 | +0.85(+4.21%) |
Feb 02, 2011 | 20.20 | 20.20 | 20.17 | 20.20 | 688 | +0.49(+2.48%) |
Feb 01, 2011 | 20.13 | 20.16 | 19.36 | 19.71 | 8,697 | -0.92(-4.45%) |
Jan 28, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.68(-3.20%) |
Jan 24, 2011 | 21.65 | 21.31 | 21.31 | 21.31 | 1,544 | -0.29(-1.33%) |
Jan 21, 2011 | 21.93 | 21.94 | 21.59 | 21.59 | 1,358 | -1.39(-6.04%) |
Jan 19, 2011 | 23.61 | 22.98 | 22.98 | 22.98 | 4,870 | -0.58(-2.47%) |
Jan 18, 2011 | 23.87 | 23.87 | 23.04 | 23.56 | 538 | +0.20(+0.87%) |
Jan 14, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 356 | +0.84(+3.74%) |
Jan 13, 2011 | 22.58 | 22.58 | 22.12 | 22.52 | 1,190 | -0.11(-0.48%) |
Jan 12, 2011 | 21.86 | 22.63 | 21.85 | 22.63 | 950 | +1.25(+5.87%) |
Jan 11, 2011 | 21.35 | 21.37 | 21.35 | 21.37 | 833 | -0.68(-3.08%) |
Jan 10, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 1,481 | +0.59(+2.74%) |
Jan 07, 2011 | 21.43 | 21.49 | 21.43 | 21.47 | 357 | -0.41(-1.88%) |
Jan 06, 2011 | 21.90 | 21.90 | 21.88 | 21.88 | 238 | -0.21(-0.95%) |
Jan 05, 2011 | 21.92 | 22.09 | 21.63 | 22.09 | 1,235 | +0.55(+2.57%) |
Jan 04, 2011 | 21.92 | 21.92 | 21.53 | 21.53 | 981 | -0.15(-0.70%) |